MENU

British Pound to Australian Dollar Spot Exchange Rates for 1970 to 2021 from the Bank of England

Historical Chart of British Pound to Australian Dollar: Year 1970 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

1.7672

5

1.7592

6

1.7434

7

1.7465

8

1.7463

9

10

11

1.7543

12

1.7629

13

1.7622

14

1.7598

15

1.7638

16

17

18

1.7664

19

1.7677

20

1.7614

21

1.7694

22

1.7705

23

24

25

1.7743

26

1.7736

27

1.7825

28

1.7889

29

1.7891

30

31

February - 2021

SunMonTueWedThuFriSat
1

1.7933

2

1.7985

3

1.7922

4

1.7979

5

1.7921

6

7

8

1.7821

9

1.7857

10

1.7904

11

1.7817

12

1.787

13

14

15

1.7873

16

1.7916

17

1.7912

18

1.8017

19

1.781

20

21

22

1.7756

23

1.7833

24

1.7809

25

1.7767

26

1.8045

27

28

March - 2021

SunMonTueWedThuFriSat
1

1.7915

2

1.7855

3

1.792

4

1.7937

5

1.8028

6

7

8

1.8013

9

1.8048

10

1.8029

11

1.7987

12

1.7929

13

14

15

1.7937

16

1.7932

17

1.8021

18

1.7884

19

1.7911

20

21

22

1.7877

23

1.7955

24

1.8003

25

1.8127

26

1.8081

27

28

29

1.8052

30

1.8024

31

1.8114

April - 2021

SunMonTueWedThuFriSat
1

1.8178

2

3

4

5

6

1.8098

7

1.8038

8

1.7977

9

1.8001

10

11

12

1.8034

13

1.8007

14

1.7846

15

1.7786

16

1.7863

17

18

19

1.8

20

1.8002

21

1.7971

22

1.791

23

1.7913

24

25

26

1.7792

27

1.7902

28

1.7906

29

1.7956

30

1.7922

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

1.8013

5

1.7946

6

1.7881

7

1.7826

8

9

10

1.7967

11

1.8057

12

1.8195

13

1.8168

14

1.8131

15

16

17

1.8182

18

1.8231

19

1.8261

20

1.8225

21

1.8309

22

23

24

1.8275

25

1.8227

26

1.8248

27

1.831

28

1.8394

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

1.8259

2

1.8275

3

1.8483

4

1.8327

5

6

7

1.8267

8

1.8267

9

1.8273

10

1.8267

11

1.8337

12

13

14

1.8286

15

1.8332

16

1.83

17

1.8432

18

1.8449

19

20

21

1.8476

22

1.8513

23

1.8409

24

1.8346

25

1.8301

26

27

28

1.8342

29

1.8413

30

1.8403

July - 2021

SunMonTueWedThuFriSat
1

1.8426

2

1.8399

3

4

5

1.838

6

1.8404

7

1.8426

8

1.8531

9

1.8489

10

11

12

1.855

13

1.8543

14

1.8551

15

1.8661

16

1.8615

17

18

19

1.8614

20

1.8596

21

1.8623

22

1.8635

23

1.8682

24

25

26

1.8709

27

1.8809

28

1.8903

29

1.8888

30

1.8919

31

August - 2021

SunMonTueWedThuFriSat
1

2

1.8845

3

1.8837

4

1.8851

5

1.8795

6

1.8855

7

8

9

1.8882

10

1.885

11

1.8804

12

1.8849

13

1.8784

14

15

16

1.889

17

1.8925

18

1.9008

19

1.909

20

1.9103

21

22

23

1.9047

24

1.8894

25

1.8905

26

1.893

27

1.8839

28

29

30

31

1.8833

September - 2021

SunMonTueWedThuFriSat
1

1.8703

2

1.8678

3

1.8631

4

5

6

1.8602

7

1.8664

8

1.8669

9

1.8756

10

1.8779

11

12

13

1.8785

14

1.8898

15

1.888

16

1.8916

17

1.8904

18

19

20

1.8838

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 1.8883

Today's best retail rate is: 1.8713

FX transfers: Secure a retail exchange rate that is between 3-5% stronger than offered by leading banks, learn more. (Advertisement).

* Advertisement

Monthly High/Low for British Pound to Australian Dollar Spot Exchange Rate in 2021

Loading

Daily Breakdown for British Pound to Australian Dollar Effective Exchange Rate in 2021

Date Rate

September

Mon, 20 Sep 2021 1 GBP = 1.8838 AUD
Fri, 17 Sep 2021 1 GBP = 1.8904 AUD
Thu, 16 Sep 2021 1 GBP = 1.8916 AUD
Wed, 15 Sep 2021 1 GBP = 1.888 AUD
Tue, 14 Sep 2021 1 GBP = 1.8898 AUD
Mon, 13 Sep 2021 1 GBP = 1.8785 AUD
Fri, 10 Sep 2021 1 GBP = 1.8779 AUD
Thu, 09 Sep 2021 1 GBP = 1.8756 AUD
Wed, 08 Sep 2021 1 GBP = 1.8669 AUD
Tue, 07 Sep 2021 1 GBP = 1.8664 AUD
Mon, 06 Sep 2021 1 GBP = 1.8602 AUD
Fri, 03 Sep 2021 1 GBP = 1.8631 AUD
Thu, 02 Sep 2021 1 GBP = 1.8678 AUD
Wed, 01 Sep 2021 1 GBP = 1.8703 AUD

August

Tue, 31 Aug 2021 1 GBP = 1.8833 AUD
Fri, 27 Aug 2021 1 GBP = 1.8839 AUD
Thu, 26 Aug 2021 1 GBP = 1.893 AUD
Wed, 25 Aug 2021 1 GBP = 1.8905 AUD
Tue, 24 Aug 2021 1 GBP = 1.8894 AUD
Mon, 23 Aug 2021 1 GBP = 1.9047 AUD
Fri, 20 Aug 2021 1 GBP = 1.9103 AUD
Thu, 19 Aug 2021 1 GBP = 1.909 AUD
Wed, 18 Aug 2021 1 GBP = 1.9008 AUD
Tue, 17 Aug 2021 1 GBP = 1.8925 AUD
Mon, 16 Aug 2021 1 GBP = 1.889 AUD
Fri, 13 Aug 2021 1 GBP = 1.8784 AUD
Thu, 12 Aug 2021 1 GBP = 1.8849 AUD
Wed, 11 Aug 2021 1 GBP = 1.8804 AUD
Tue, 10 Aug 2021 1 GBP = 1.885 AUD
Mon, 09 Aug 2021 1 GBP = 1.8882 AUD
Fri, 06 Aug 2021 1 GBP = 1.8855 AUD
Thu, 05 Aug 2021 1 GBP = 1.8795 AUD
Wed, 04 Aug 2021 1 GBP = 1.8851 AUD
Tue, 03 Aug 2021 1 GBP = 1.8837 AUD
Mon, 02 Aug 2021 1 GBP = 1.8845 AUD

July

Fri, 30 Jul 2021 1 GBP = 1.8919 AUD
Thu, 29 Jul 2021 1 GBP = 1.8888 AUD
Wed, 28 Jul 2021 1 GBP = 1.8903 AUD
Tue, 27 Jul 2021 1 GBP = 1.8809 AUD
Mon, 26 Jul 2021 1 GBP = 1.8709 AUD
Fri, 23 Jul 2021 1 GBP = 1.8682 AUD
Thu, 22 Jul 2021 1 GBP = 1.8635 AUD
Wed, 21 Jul 2021 1 GBP = 1.8623 AUD
Tue, 20 Jul 2021 1 GBP = 1.8596 AUD
Mon, 19 Jul 2021 1 GBP = 1.8614 AUD
Fri, 16 Jul 2021 1 GBP = 1.8615 AUD
Thu, 15 Jul 2021 1 GBP = 1.8661 AUD
Wed, 14 Jul 2021 1 GBP = 1.8551 AUD
Tue, 13 Jul 2021 1 GBP = 1.8543 AUD
Mon, 12 Jul 2021 1 GBP = 1.855 AUD
Fri, 09 Jul 2021 1 GBP = 1.8489 AUD
Thu, 08 Jul 2021 1 GBP = 1.8531 AUD
Wed, 07 Jul 2021 1 GBP = 1.8426 AUD
Tue, 06 Jul 2021 1 GBP = 1.8404 AUD
Mon, 05 Jul 2021 1 GBP = 1.838 AUD
Fri, 02 Jul 2021 1 GBP = 1.8399 AUD
Thu, 01 Jul 2021 1 GBP = 1.8426 AUD

June

Wed, 30 Jun 2021 1 GBP = 1.8403 AUD
Tue, 29 Jun 2021 1 GBP = 1.8413 AUD
Mon, 28 Jun 2021 1 GBP = 1.8342 AUD
Fri, 25 Jun 2021 1 GBP = 1.8301 AUD
Thu, 24 Jun 2021 1 GBP = 1.8346 AUD
Wed, 23 Jun 2021 1 GBP = 1.8409 AUD
Tue, 22 Jun 2021 1 GBP = 1.8513 AUD
Mon, 21 Jun 2021 1 GBP = 1.8476 AUD
Fri, 18 Jun 2021 1 GBP = 1.8449 AUD
Thu, 17 Jun 2021 1 GBP = 1.8432 AUD
Wed, 16 Jun 2021 1 GBP = 1.83 AUD
Tue, 15 Jun 2021 1 GBP = 1.8332 AUD
Mon, 14 Jun 2021 1 GBP = 1.8286 AUD
Fri, 11 Jun 2021 1 GBP = 1.8337 AUD
Thu, 10 Jun 2021 1 GBP = 1.8267 AUD
Wed, 09 Jun 2021 1 GBP = 1.8273 AUD
Tue, 08 Jun 2021 1 GBP = 1.8267 AUD
Mon, 07 Jun 2021 1 GBP = 1.8267 AUD
Fri, 04 Jun 2021 1 GBP = 1.8327 AUD
Thu, 03 Jun 2021 1 GBP = 1.8483 AUD
Wed, 02 Jun 2021 1 GBP = 1.8275 AUD
Tue, 01 Jun 2021 1 GBP = 1.8259 AUD

May

Fri, 28 May 2021 1 GBP = 1.8394 AUD
Thu, 27 May 2021 1 GBP = 1.831 AUD
Wed, 26 May 2021 1 GBP = 1.8248 AUD
Tue, 25 May 2021 1 GBP = 1.8227 AUD
Mon, 24 May 2021 1 GBP = 1.8275 AUD
Fri, 21 May 2021 1 GBP = 1.8309 AUD
Thu, 20 May 2021 1 GBP = 1.8225 AUD
Wed, 19 May 2021 1 GBP = 1.8261 AUD
Tue, 18 May 2021 1 GBP = 1.8231 AUD
Mon, 17 May 2021 1 GBP = 1.8182 AUD
Fri, 14 May 2021 1 GBP = 1.8131 AUD
Thu, 13 May 2021 1 GBP = 1.8168 AUD
Wed, 12 May 2021 1 GBP = 1.8195 AUD
Tue, 11 May 2021 1 GBP = 1.8057 AUD
Mon, 10 May 2021 1 GBP = 1.7967 AUD
Fri, 07 May 2021 1 GBP = 1.7826 AUD
Thu, 06 May 2021 1 GBP = 1.7881 AUD
Wed, 05 May 2021 1 GBP = 1.7946 AUD
Tue, 04 May 2021 1 GBP = 1.8013 AUD

April

Fri, 30 Apr 2021 1 GBP = 1.7922 AUD
Thu, 29 Apr 2021 1 GBP = 1.7956 AUD
Wed, 28 Apr 2021 1 GBP = 1.7906 AUD
Tue, 27 Apr 2021 1 GBP = 1.7902 AUD
Mon, 26 Apr 2021 1 GBP = 1.7792 AUD
Fri, 23 Apr 2021 1 GBP = 1.7913 AUD
Thu, 22 Apr 2021 1 GBP = 1.791 AUD
Wed, 21 Apr 2021 1 GBP = 1.7971 AUD
Tue, 20 Apr 2021 1 GBP = 1.8002 AUD
Mon, 19 Apr 2021 1 GBP = 1.8 AUD
Fri, 16 Apr 2021 1 GBP = 1.7863 AUD
Thu, 15 Apr 2021 1 GBP = 1.7786 AUD
Wed, 14 Apr 2021 1 GBP = 1.7846 AUD
Tue, 13 Apr 2021 1 GBP = 1.8007 AUD
Mon, 12 Apr 2021 1 GBP = 1.8034 AUD
Fri, 09 Apr 2021 1 GBP = 1.8001 AUD
Thu, 08 Apr 2021 1 GBP = 1.7977 AUD
Wed, 07 Apr 2021 1 GBP = 1.8038 AUD
Tue, 06 Apr 2021 1 GBP = 1.8098 AUD
Thu, 01 Apr 2021 1 GBP = 1.8178 AUD

March

Wed, 31 Mar 2021 1 GBP = 1.8114 AUD
Tue, 30 Mar 2021 1 GBP = 1.8024 AUD
Mon, 29 Mar 2021 1 GBP = 1.8052 AUD
Fri, 26 Mar 2021 1 GBP = 1.8081 AUD
Thu, 25 Mar 2021 1 GBP = 1.8127 AUD
Wed, 24 Mar 2021 1 GBP = 1.8003 AUD
Tue, 23 Mar 2021 1 GBP = 1.7955 AUD
Mon, 22 Mar 2021 1 GBP = 1.7877 AUD
Fri, 19 Mar 2021 1 GBP = 1.7911 AUD
Thu, 18 Mar 2021 1 GBP = 1.7884 AUD
Wed, 17 Mar 2021 1 GBP = 1.8021 AUD
Tue, 16 Mar 2021 1 GBP = 1.7932 AUD
Mon, 15 Mar 2021 1 GBP = 1.7937 AUD
Fri, 12 Mar 2021 1 GBP = 1.7929 AUD
Thu, 11 Mar 2021 1 GBP = 1.7987 AUD
Wed, 10 Mar 2021 1 GBP = 1.8029 AUD
Tue, 09 Mar 2021 1 GBP = 1.8048 AUD
Mon, 08 Mar 2021 1 GBP = 1.8013 AUD
Fri, 05 Mar 2021 1 GBP = 1.8028 AUD
Thu, 04 Mar 2021 1 GBP = 1.7937 AUD
Wed, 03 Mar 2021 1 GBP = 1.792 AUD
Tue, 02 Mar 2021 1 GBP = 1.7855 AUD
Mon, 01 Mar 2021 1 GBP = 1.7915 AUD

February

Fri, 26 Feb 2021 1 GBP = 1.8045 AUD
Thu, 25 Feb 2021 1 GBP = 1.7767 AUD
Wed, 24 Feb 2021 1 GBP = 1.7809 AUD
Tue, 23 Feb 2021 1 GBP = 1.7833 AUD
Mon, 22 Feb 2021 1 GBP = 1.7756 AUD
Fri, 19 Feb 2021 1 GBP = 1.781 AUD
Thu, 18 Feb 2021 1 GBP = 1.8017 AUD
Wed, 17 Feb 2021 1 GBP = 1.7912 AUD
Tue, 16 Feb 2021 1 GBP = 1.7916 AUD
Mon, 15 Feb 2021 1 GBP = 1.7873 AUD
Fri, 12 Feb 2021 1 GBP = 1.787 AUD
Thu, 11 Feb 2021 1 GBP = 1.7817 AUD
Wed, 10 Feb 2021 1 GBP = 1.7904 AUD
Tue, 09 Feb 2021 1 GBP = 1.7857 AUD
Mon, 08 Feb 2021 1 GBP = 1.7821 AUD
Fri, 05 Feb 2021 1 GBP = 1.7921 AUD
Thu, 04 Feb 2021 1 GBP = 1.7979 AUD
Wed, 03 Feb 2021 1 GBP = 1.7922 AUD
Tue, 02 Feb 2021 1 GBP = 1.7985 AUD
Mon, 01 Feb 2021 1 GBP = 1.7933 AUD

January

Fri, 29 Jan 2021 1 GBP = 1.7891 AUD
Thu, 28 Jan 2021 1 GBP = 1.7889 AUD
Wed, 27 Jan 2021 1 GBP = 1.7825 AUD
Tue, 26 Jan 2021 1 GBP = 1.7736 AUD
Mon, 25 Jan 2021 1 GBP = 1.7743 AUD
Fri, 22 Jan 2021 1 GBP = 1.7705 AUD
Thu, 21 Jan 2021 1 GBP = 1.7694 AUD
Wed, 20 Jan 2021 1 GBP = 1.7614 AUD
Tue, 19 Jan 2021 1 GBP = 1.7677 AUD
Mon, 18 Jan 2021 1 GBP = 1.7664 AUD
Fri, 15 Jan 2021 1 GBP = 1.7638 AUD
Thu, 14 Jan 2021 1 GBP = 1.7598 AUD
Wed, 13 Jan 2021 1 GBP = 1.7622 AUD
Tue, 12 Jan 2021 1 GBP = 1.7629 AUD
Mon, 11 Jan 2021 1 GBP = 1.7543 AUD
Fri, 08 Jan 2021 1 GBP = 1.7463 AUD
Thu, 07 Jan 2021 1 GBP = 1.7465 AUD
Wed, 06 Jan 2021 1 GBP = 1.7434 AUD
Tue, 05 Jan 2021 1 GBP = 1.7592 AUD
Mon, 04 Jan 2021 1 GBP = 1.7672 AUD