Converting British Pounds into Australian Dollars in 2016: The High, Low and Mid Exchange Rates.

High Exchange Rate: 2.0932 on 10/01/2016

Low Exchange Rate: 1.5908 on 19/10/2016

Mid Exchange Rate: 1.7742 on 20/07/2016


Today's Live Rate: 1 GBP = 1.8297 AUD

Bank Rate: 1 GBP = 1.7580 AUD

Best GBP/AUD Rate: 1 GBP = 1.8169 AUD


Loading
Date Open Close Mid Link

December

Saturday 31 December 2016
1.7136 AUD
1.7119 AUD
1.7128 AUD
British Pounds to Australian Dollars rate for 31/12/2016
Friday 30 December 2016
1.6973 AUD
1.7136 AUD
1.7042 AUD
British Pounds to Australian Dollars rate for 30/12/2016
Thursday 29 December 2016
1.7011 AUD
1.6975 AUD
1.6980 AUD
British Pounds to Australian Dollars rate for 29/12/2016
Wednesday 28 December 2016
1.7069 AUD
1.7013 AUD
1.7039 AUD
British Pounds to Australian Dollars rate for 28/12/2016
Tuesday 27 December 2016
1.7092 AUD
1.7069 AUD
1.7070 AUD
British Pounds to Australian Dollars rate for 27/12/2016
Monday 26 December 2016
1.7120 AUD
1.7091 AUD
1.7038 AUD
British Pounds to Australian Dollars rate for 26/12/2016
Sunday 25 December 2016
1.7079 AUD
1.7124 AUD
1.7097 AUD
British Pounds to Australian Dollars rate for 25/12/2016
Saturday 24 December 2016
1.7118 AUD
1.7079 AUD
1.7099 AUD
British Pounds to Australian Dollars rate for 24/12/2016
Friday 23 December 2016
1.7009 AUD
1.7118 AUD
1.7056 AUD
British Pounds to Australian Dollars rate for 23/12/2016
Thursday 22 December 2016
1.7072 AUD
1.7012 AUD
1.7072 AUD
British Pounds to Australian Dollars rate for 22/12/2016
Wednesday 21 December 2016
1.7013 AUD
1.7071 AUD
1.7044 AUD
British Pounds to Australian Dollars rate for 21/12/2016
Tuesday 20 December 2016
1.7082 AUD
1.7010 AUD
1.7063 AUD
British Pounds to Australian Dollars rate for 20/12/2016
Monday 19 December 2016
1.7130 AUD
1.7083 AUD
1.7084 AUD
British Pounds to Australian Dollars rate for 19/12/2016
Sunday 18 December 2016
1.7109 AUD
1.7127 AUD
1.7113 AUD
British Pounds to Australian Dollars rate for 18/12/2016
Saturday 17 December 2016
1.7090 AUD
1.7109 AUD
1.7098 AUD
British Pounds to Australian Dollars rate for 17/12/2016
Friday 16 December 2016
1.6858 AUD
1.7090 AUD
1.6987 AUD
British Pounds to Australian Dollars rate for 16/12/2016
Thursday 15 December 2016
1.6915 AUD
1.6859 AUD
1.6914 AUD
British Pounds to Australian Dollars rate for 15/12/2016
Wednesday 14 December 2016
1.6893 AUD
1.6915 AUD
1.6895 AUD
British Pounds to Australian Dollars rate for 14/12/2016
Tuesday 13 December 2016
1.6904 AUD
1.6892 AUD
1.6939 AUD
British Pounds to Australian Dollars rate for 13/12/2016
Monday 12 December 2016
1.6908 AUD
1.6904 AUD
1.6889 AUD
British Pounds to Australian Dollars rate for 12/12/2016
Sunday 11 December 2016
1.6879 AUD
1.6912 AUD
1.6885 AUD
British Pounds to Australian Dollars rate for 11/12/2016
Saturday 10 December 2016
1.6877 AUD
1.6879 AUD
1.6878 AUD
British Pounds to Australian Dollars rate for 10/12/2016
Friday 9 December 2016
1.6872 AUD
1.6877 AUD
1.6865 AUD
British Pounds to Australian Dollars rate for 09/12/2016
Thursday 8 December 2016
1.6866 AUD
1.6869 AUD
1.6899 AUD
British Pounds to Australian Dollars rate for 08/12/2016
Wednesday 7 December 2016
1.6957 AUD
1.6866 AUD
1.6951 AUD
British Pounds to Australian Dollars rate for 07/12/2016
Tuesday 6 December 2016
1.7029 AUD
1.6956 AUD
1.7062 AUD
British Pounds to Australian Dollars rate for 06/12/2016
Monday 5 December 2016
1.7027 AUD
1.7030 AUD
1.7055 AUD
British Pounds to Australian Dollars rate for 05/12/2016
Sunday 4 December 2016
1.7058 AUD
1.7017 AUD
1.7018 AUD
British Pounds to Australian Dollars rate for 04/12/2016
Saturday 3 December 2016
1.7058 AUD
1.7058 AUD
1.7058 AUD
British Pounds to Australian Dollars rate for 03/12/2016
Friday 2 December 2016
1.6959 AUD
1.7058 AUD
1.7004 AUD
British Pounds to Australian Dollars rate for 02/12/2016
Thursday 1 December 2016
1.6938 AUD
1.6960 AUD
1.7020 AUD
British Pounds to Australian Dollars rate for 01/12/2016

November

Wednesday 30 November 2016
1.6684 AUD
1.6938 AUD
1.6802 AUD
British Pounds to Australian Dollars rate for 30/11/2016
Tuesday 29 November 2016
1.6555 AUD
1.6687 AUD
1.6665 AUD
British Pounds to Australian Dollars rate for 29/11/2016
Monday 28 November 2016
1.6767 AUD
1.6554 AUD
1.6671 AUD
British Pounds to Australian Dollars rate for 28/11/2016
Sunday 27 November 2016
1.6737 AUD
1.6765 AUD
1.6737 AUD
British Pounds to Australian Dollars rate for 27/11/2016
Saturday 26 November 2016
1.6764 AUD
1.6737 AUD
1.6750 AUD
British Pounds to Australian Dollars rate for 26/11/2016
Friday 25 November 2016
1.6787 AUD
1.6764 AUD
1.6737 AUD
British Pounds to Australian Dollars rate for 25/11/2016
Thursday 24 November 2016
1.6854 AUD
1.6786 AUD
1.6828 AUD
British Pounds to Australian Dollars rate for 24/11/2016
Wednesday 23 November 2016
1.6766 AUD
1.6855 AUD
1.6759 AUD
British Pounds to Australian Dollars rate for 23/11/2016
Tuesday 22 November 2016
1.6941 AUD
1.6766 AUD
1.6851 AUD
British Pounds to Australian Dollars rate for 22/11/2016
Monday 21 November 2016
1.6824 AUD
1.6942 AUD
1.6856 AUD
British Pounds to Australian Dollars rate for 21/11/2016
Sunday 20 November 2016
1.6857 AUD
1.6826 AUD
1.6831 AUD
British Pounds to Australian Dollars rate for 20/11/2016
Saturday 19 November 2016
1.6833 AUD
1.6857 AUD
1.6852 AUD
British Pounds to Australian Dollars rate for 19/11/2016
Friday 18 November 2016
1.6768 AUD
1.6833 AUD
1.6750 AUD
British Pounds to Australian Dollars rate for 18/11/2016
Thursday 17 November 2016
1.6601 AUD
1.6773 AUD
1.6679 AUD
British Pounds to Australian Dollars rate for 17/11/2016
Wednesday 16 November 2016
1.6483 AUD
1.6598 AUD
1.6573 AUD
British Pounds to Australian Dollars rate for 16/11/2016
Tuesday 15 November 2016
1.6537 AUD
1.6486 AUD
1.6488 AUD
British Pounds to Australian Dollars rate for 15/11/2016
Monday 14 November 2016
1.6653 AUD
1.6539 AUD
1.6584 AUD
British Pounds to Australian Dollars rate for 14/11/2016
Sunday 13 November 2016
1.6683 AUD
1.6655 AUD
1.6662 AUD
British Pounds to Australian Dollars rate for 13/11/2016
Saturday 12 November 2016
1.6700 AUD
1.6683 AUD
1.6685 AUD
British Pounds to Australian Dollars rate for 12/11/2016
Friday 11 November 2016
1.6492 AUD
1.6700 AUD
1.6609 AUD
British Pounds to Australian Dollars rate for 11/11/2016
Thursday 10 November 2016
1.6230 AUD
1.6492 AUD
1.6258 AUD
British Pounds to Australian Dollars rate for 10/11/2016
Wednesday 9 November 2016
1.5990 AUD
1.6232 AUD
1.6222 AUD
British Pounds to Australian Dollars rate for 09/11/2016
Tuesday 8 November 2016
1.6062 AUD
1.5986 AUD
1.6018 AUD
British Pounds to Australian Dollars rate for 08/11/2016
Monday 7 November 2016
1.6262 AUD
1.6064 AUD
1.6155 AUD
British Pounds to Australian Dollars rate for 07/11/2016
Sunday 6 November 2016
1.6300 AUD
1.6263 AUD
1.6235 AUD
British Pounds to Australian Dollars rate for 06/11/2016
Saturday 5 November 2016
1.6312 AUD
1.6300 AUD
1.6306 AUD
British Pounds to Australian Dollars rate for 05/11/2016
Friday 4 November 2016
1.6220 AUD
1.6312 AUD
1.6291 AUD
British Pounds to Australian Dollars rate for 04/11/2016
Thursday 3 November 2016
1.6078 AUD
1.6220 AUD
1.6162 AUD
British Pounds to Australian Dollars rate for 03/11/2016
Wednesday 2 November 2016
1.6006 AUD
1.6074 AUD
1.6043 AUD
British Pounds to Australian Dollars rate for 02/11/2016
Tuesday 1 November 2016
1.6084 AUD
1.6004 AUD
1.5991 AUD
British Pounds to Australian Dollars rate for 01/11/2016

October

Monday 31 October 2016
1.6069 AUD
1.6080 AUD
1.6040 AUD
British Pounds to Australian Dollars rate for 31/10/2016
Sunday 30 October 2016
1.6092 AUD
1.6070 AUD
1.6053 AUD
British Pounds to Australian Dollars rate for 30/10/2016
Saturday 29 October 2016
1.6042 AUD
1.6092 AUD
1.6067 AUD
British Pounds to Australian Dollars rate for 29/10/2016
Friday 28 October 2016
1.6032 AUD
1.6042 AUD
1.6045 AUD
British Pounds to Australian Dollars rate for 28/10/2016
Thursday 27 October 2016
1.5999 AUD
1.6034 AUD
1.6043 AUD
British Pounds to Australian Dollars rate for 27/10/2016
Wednesday 26 October 2016
1.5914 AUD
1.5995 AUD
1.5905 AUD
British Pounds to Australian Dollars rate for 26/10/2016
Tuesday 25 October 2016
1.6101 AUD
1.5914 AUD
1.5974 AUD
British Pounds to Australian Dollars rate for 25/10/2016
Monday 24 October 2016
1.6070 AUD
1.6096 AUD
1.6048 AUD
British Pounds to Australian Dollars rate for 24/10/2016
Sunday 23 October 2016
1.6051 AUD
1.6070 AUD
1.6069 AUD
British Pounds to Australian Dollars rate for 23/10/2016
Saturday 22 October 2016
1.6077 AUD
1.6051 AUD
1.6066 AUD
British Pounds to Australian Dollars rate for 22/10/2016
Friday 21 October 2016
1.6055 AUD
1.6077 AUD
1.6032 AUD
British Pounds to Australian Dollars rate for 21/10/2016
Thursday 20 October 2016
1.5910 AUD
1.6056 AUD
1.5983 AUD
British Pounds to Australian Dollars rate for 20/10/2016
Wednesday 19 October 2016
1.6030 AUD
1.5908 AUD
1.5964 AUD
British Pounds to Australian Dollars rate for 19/10/2016
Tuesday 18 October 2016
1.5992 AUD
1.6029 AUD
1.5996 AUD
British Pounds to Australian Dollars rate for 18/10/2016
Monday 17 October 2016
1.6031 AUD
1.5993 AUD
1.5999 AUD
British Pounds to Australian Dollars rate for 17/10/2016
Sunday 16 October 2016
1.5988 AUD
1.6036 AUD
1.5975 AUD
British Pounds to Australian Dollars rate for 16/10/2016
Saturday 15 October 2016
1.5997 AUD
1.5988 AUD
1.5996 AUD
British Pounds to Australian Dollars rate for 15/10/2016
Friday 14 October 2016
1.6160 AUD
1.5997 AUD
1.6055 AUD
British Pounds to Australian Dollars rate for 14/10/2016
Thursday 13 October 2016
1.6133 AUD
1.6162 AUD
1.6174 AUD
British Pounds to Australian Dollars rate for 13/10/2016
Wednesday 12 October 2016
1.6232 AUD
1.6128 AUD
1.6173 AUD
British Pounds to Australian Dollars rate for 12/10/2016
Tuesday 11 October 2016
1.6244 AUD
1.6220 AUD
1.6186 AUD
British Pounds to Australian Dollars rate for 11/10/2016
Monday 10 October 2016
1.6359 AUD
1.6240 AUD
1.6299 AUD
British Pounds to Australian Dollars rate for 10/10/2016
Sunday 9 October 2016
1.6386 AUD
1.6362 AUD
1.6336 AUD
British Pounds to Australian Dollars rate for 09/10/2016
Saturday 8 October 2016
1.6386 AUD
1.6386 AUD
1.6386 AUD
British Pounds to Australian Dollars rate for 08/10/2016
Friday 7 October 2016
1.6361 AUD
1.6386 AUD
1.6304 AUD
British Pounds to Australian Dollars rate for 07/10/2016
Thursday 6 October 2016
1.6734 AUD
1.6362 AUD
1.6572 AUD
British Pounds to Australian Dollars rate for 06/10/2016
Wednesday 5 October 2016
1.6724 AUD
1.6732 AUD
1.6710 AUD
British Pounds to Australian Dollars rate for 05/10/2016
Tuesday 4 October 2016
1.6732 AUD
1.6726 AUD
1.6679 AUD
British Pounds to Australian Dollars rate for 04/10/2016
Monday 3 October 2016
1.6915 AUD
1.6728 AUD
1.6809 AUD
British Pounds to Australian Dollars rate for 03/10/2016
Sunday 2 October 2016
1.6920 AUD
1.6915 AUD
1.6876 AUD
British Pounds to Australian Dollars rate for 02/10/2016
Saturday 1 October 2016
1.6943 AUD
1.6920 AUD
1.6932 AUD
British Pounds to Australian Dollars rate for 01/10/2016

September

Friday 30 September 2016
1.6995 AUD
1.6943 AUD
1.6976 AUD
British Pounds to Australian Dollars rate for 30/09/2016
Thursday 29 September 2016
1.6943 AUD
1.6995 AUD
1.6953 AUD
British Pounds to Australian Dollars rate for 29/09/2016
Wednesday 28 September 2016
1.6962 AUD
1.6947 AUD
1.6961 AUD
British Pounds to Australian Dollars rate for 28/09/2016
Tuesday 27 September 2016
1.6991 AUD
1.6963 AUD
1.6946 AUD
British Pounds to Australian Dollars rate for 27/09/2016
Monday 26 September 2016
1.7043 AUD
1.6987 AUD
1.6994 AUD
British Pounds to Australian Dollars rate for 26/09/2016
Sunday 25 September 2016
1.6998 AUD
1.7040 AUD
1.6992 AUD
British Pounds to Australian Dollars rate for 25/09/2016
Saturday 24 September 2016
1.7002 AUD
1.6998 AUD
1.7011 AUD
British Pounds to Australian Dollars rate for 24/09/2016
Friday 23 September 2016
1.7110 AUD
1.7002 AUD
1.7032 AUD
British Pounds to Australian Dollars rate for 23/09/2016
Thursday 22 September 2016
1.7068 AUD
1.7105 AUD
1.7085 AUD
British Pounds to Australian Dollars rate for 22/09/2016
Wednesday 21 September 2016
1.7182 AUD
1.7075 AUD
1.7141 AUD
British Pounds to Australian Dollars rate for 21/09/2016
Tuesday 20 September 2016
1.7294 AUD
1.7185 AUD
1.7222 AUD
British Pounds to Australian Dollars rate for 20/09/2016
Monday 19 September 2016
1.7344 AUD
1.7305 AUD
1.7303 AUD
British Pounds to Australian Dollars rate for 19/09/2016
Sunday 18 September 2016
1.7368 AUD
1.7346 AUD
1.7353 AUD
British Pounds to Australian Dollars rate for 18/09/2016
Saturday 17 September 2016
1.7351 AUD
1.7368 AUD
1.7360 AUD
British Pounds to Australian Dollars rate for 17/09/2016
Friday 16 September 2016
1.7630 AUD
1.7351 AUD
1.7487 AUD
British Pounds to Australian Dollars rate for 16/09/2016
Thursday 15 September 2016
1.7724 AUD
1.7632 AUD
1.7684 AUD
British Pounds to Australian Dollars rate for 15/09/2016
Wednesday 14 September 2016
1.7666 AUD
1.7725 AUD
1.7673 AUD
British Pounds to Australian Dollars rate for 14/09/2016
Tuesday 13 September 2016
1.7622 AUD
1.7660 AUD
1.7636 AUD
British Pounds to Australian Dollars rate for 13/09/2016
Monday 12 September 2016
1.7598 AUD
1.7625 AUD
1.7640 AUD
British Pounds to Australian Dollars rate for 12/09/2016
Sunday 11 September 2016
1.7609 AUD
1.7593 AUD
1.7570 AUD
British Pounds to Australian Dollars rate for 11/09/2016
Saturday 10 September 2016
1.7596 AUD
1.7609 AUD
1.7603 AUD
British Pounds to Australian Dollars rate for 10/09/2016
Friday 9 September 2016
1.7393 AUD
1.7596 AUD
1.7498 AUD
British Pounds to Australian Dollars rate for 09/09/2016
Thursday 8 September 2016
1.7393 AUD
1.7392 AUD
1.7339 AUD
British Pounds to Australian Dollars rate for 08/09/2016
Wednesday 7 September 2016
1.7458 AUD
1.7392 AUD
1.7445 AUD
British Pounds to Australian Dollars rate for 07/09/2016
Tuesday 6 September 2016
1.7531 AUD
1.7458 AUD
1.7494 AUD
British Pounds to Australian Dollars rate for 06/09/2016
Monday 5 September 2016
1.7574 AUD
1.7532 AUD
1.7546 AUD
British Pounds to Australian Dollars rate for 05/09/2016
Sunday 4 September 2016
1.7554 AUD
1.7574 AUD
1.7554 AUD
British Pounds to Australian Dollars rate for 04/09/2016
Saturday 3 September 2016
1.7540 AUD
1.7554 AUD
1.7548 AUD
British Pounds to Australian Dollars rate for 03/09/2016
Friday 2 September 2016
1.7580 AUD
1.7540 AUD
1.7566 AUD
British Pounds to Australian Dollars rate for 02/09/2016
Thursday 1 September 2016
1.7464 AUD
1.7575 AUD
1.7539 AUD
British Pounds to Australian Dollars rate for 01/09/2016

August

Wednesday 31 August 2016
1.7397 AUD
1.7465 AUD
1.7441 AUD
British Pounds to Australian Dollars rate for 31/08/2016
Tuesday 30 August 2016
1.7299 AUD
1.7400 AUD
1.7357 AUD
British Pounds to Australian Dollars rate for 30/08/2016
Monday 29 August 2016
1.7400 AUD
1.7295 AUD
1.7342 AUD
British Pounds to Australian Dollars rate for 29/08/2016
Sunday 28 August 2016
1.7359 AUD
1.7400 AUD
1.7352 AUD
British Pounds to Australian Dollars rate for 28/08/2016
Saturday 27 August 2016
1.7365 AUD
1.7359 AUD
1.7291 AUD
British Pounds to Australian Dollars rate for 27/08/2016
Friday 26 August 2016
1.7303 AUD
1.7365 AUD
1.7297 AUD
British Pounds to Australian Dollars rate for 26/08/2016
Thursday 25 August 2016
1.7397 AUD
1.7304 AUD
1.7349 AUD
British Pounds to Australian Dollars rate for 25/08/2016
Wednesday 24 August 2016
1.7335 AUD
1.7394 AUD
1.7360 AUD
British Pounds to Australian Dollars rate for 24/08/2016
Tuesday 23 August 2016
1.7213 AUD
1.7329 AUD
1.7264 AUD
British Pounds to Australian Dollars rate for 23/08/2016
Monday 22 August 2016
1.7171 AUD
1.7212 AUD
1.7199 AUD
British Pounds to Australian Dollars rate for 22/08/2016
Sunday 21 August 2016
1.7148 AUD
1.7168 AUD
1.7139 AUD
British Pounds to Australian Dollars rate for 21/08/2016
Saturday 20 August 2016
1.7145 AUD
1.7148 AUD
1.7147 AUD
British Pounds to Australian Dollars rate for 20/08/2016
Friday 19 August 2016
1.7140 AUD
1.7145 AUD
1.7184 AUD
British Pounds to Australian Dollars rate for 19/08/2016
Thursday 18 August 2016
1.7024 AUD
1.7143 AUD
1.7041 AUD
British Pounds to Australian Dollars rate for 18/08/2016
Wednesday 17 August 2016
1.6931 AUD
1.7024 AUD
1.7009 AUD
British Pounds to Australian Dollars rate for 17/08/2016
Tuesday 16 August 2016
1.6780 AUD
1.6922 AUD
1.6849 AUD
British Pounds to Australian Dollars rate for 16/08/2016
Monday 15 August 2016
1.6863 AUD
1.6781 AUD
1.6830 AUD
British Pounds to Australian Dollars rate for 15/08/2016
Sunday 14 August 2016
1.6892 AUD
1.6862 AUD
1.6839 AUD
British Pounds to Australian Dollars rate for 14/08/2016
Saturday 13 August 2016
1.6884 AUD
1.6892 AUD
1.6888 AUD
British Pounds to Australian Dollars rate for 13/08/2016
Friday 12 August 2016
1.6838 AUD
1.6884 AUD
1.6850 AUD
British Pounds to Australian Dollars rate for 12/08/2016
Thursday 11 August 2016
1.6881 AUD
1.6831 AUD
1.6850 AUD
British Pounds to Australian Dollars rate for 11/08/2016
Wednesday 10 August 2016
1.6979 AUD
1.6874 AUD
1.6897 AUD
British Pounds to Australian Dollars rate for 10/08/2016
Tuesday 9 August 2016
1.7009 AUD
1.6978 AUD
1.6960 AUD
British Pounds to Australian Dollars rate for 09/08/2016
Monday 8 August 2016
1.7176 AUD
1.7009 AUD
1.7113 AUD
British Pounds to Australian Dollars rate for 08/08/2016
Sunday 7 August 2016
1.7150 AUD
1.7179 AUD
1.7157 AUD
British Pounds to Australian Dollars rate for 07/08/2016
Saturday 6 August 2016
1.7155 AUD
1.7150 AUD
1.7153 AUD
British Pounds to Australian Dollars rate for 06/08/2016
Friday 5 August 2016
1.7179 AUD
1.7155 AUD
1.7143 AUD
British Pounds to Australian Dollars rate for 05/08/2016
Thursday 4 August 2016
1.7560 AUD
1.7182 AUD
1.7362 AUD
British Pounds to Australian Dollars rate for 04/08/2016
Wednesday 3 August 2016
1.7551 AUD
1.7559 AUD
1.7561 AUD
British Pounds to Australian Dollars rate for 03/08/2016
Tuesday 2 August 2016
1.7514 AUD
1.7556 AUD
1.7492 AUD
British Pounds to Australian Dollars rate for 02/08/2016
Monday 1 August 2016
1.7416 AUD
1.7511 AUD
1.7443 AUD
British Pounds to Australian Dollars rate for 01/08/2016

July

Sunday 31 July 2016
1.7412 AUD
1.7414 AUD
1.7386 AUD
British Pounds to Australian Dollars rate for 31/07/2016
Saturday 30 July 2016
1.7396 AUD
1.7412 AUD
1.7462 AUD
British Pounds to Australian Dollars rate for 30/07/2016
Friday 29 July 2016
1.7522 AUD
1.7396 AUD
1.7474 AUD
British Pounds to Australian Dollars rate for 29/07/2016
Thursday 28 July 2016
1.7598 AUD
1.7519 AUD
1.7529 AUD
British Pounds to Australian Dollars rate for 28/07/2016
Wednesday 27 July 2016
1.7497 AUD
1.7601 AUD
1.7521 AUD
British Pounds to Australian Dollars rate for 27/07/2016
Tuesday 26 July 2016
1.7531 AUD
1.7500 AUD
1.7458 AUD
British Pounds to Australian Dollars rate for 26/07/2016
Monday 25 July 2016
1.7559 AUD
1.7529 AUD
1.7558 AUD
British Pounds to Australian Dollars rate for 25/07/2016
Sunday 24 July 2016
1.7565 AUD
1.7559 AUD
1.7577 AUD
British Pounds to Australian Dollars rate for 24/07/2016
Saturday 23 July 2016
1.7565 AUD
1.7565 AUD
1.7565 AUD
British Pounds to Australian Dollars rate for 23/07/2016
Friday 22 July 2016
1.7630 AUD
1.7565 AUD
1.7636 AUD
British Pounds to Australian Dollars rate for 22/07/2016
Thursday 21 July 2016
1.7735 AUD
1.7641 AUD
1.7651 AUD
British Pounds to Australian Dollars rate for 21/07/2016
Wednesday 20 July 2016
1.7456 AUD
1.7742 AUD
1.7591 AUD
British Pounds to Australian Dollars rate for 20/07/2016
Tuesday 19 July 2016
1.7510 AUD
1.7457 AUD
1.7522 AUD
British Pounds to Australian Dollars rate for 19/07/2016
Monday 18 July 2016
1.7430 AUD
1.7516 AUD
1.7468 AUD
British Pounds to Australian Dollars rate for 18/07/2016
Sunday 17 July 2016
1.7400 AUD
1.7424 AUD
1.7383 AUD
British Pounds to Australian Dollars rate for 17/07/2016
Saturday 16 July 2016
1.7399 AUD
1.7400 AUD
1.7424 AUD
British Pounds to Australian Dollars rate for 16/07/2016
Friday 15 July 2016
1.7539 AUD
1.7399 AUD
1.7471 AUD
British Pounds to Australian Dollars rate for 15/07/2016
Thursday 14 July 2016
1.7274 AUD
1.7534 AUD
1.7404 AUD
British Pounds to Australian Dollars rate for 14/07/2016
Wednesday 13 July 2016
1.7454 AUD
1.7267 AUD
1.7372 AUD
British Pounds to Australian Dollars rate for 13/07/2016
Tuesday 12 July 2016
1.7225 AUD
1.7457 AUD
1.7328 AUD
British Pounds to Australian Dollars rate for 12/07/2016
Monday 11 July 2016
1.7124 AUD
1.7220 AUD
1.7158 AUD
British Pounds to Australian Dollars rate for 11/07/2016
Sunday 10 July 2016
1.7121 AUD
1.7119 AUD
1.7101 AUD
British Pounds to Australian Dollars rate for 10/07/2016
Saturday 9 July 2016
1.7106 AUD
1.7121 AUD
1.7118 AUD
British Pounds to Australian Dollars rate for 09/07/2016
Friday 8 July 2016
1.7226 AUD
1.7106 AUD
1.7167 AUD
British Pounds to Australian Dollars rate for 08/07/2016
Thursday 7 July 2016
1.7188 AUD
1.7231 AUD
1.7258 AUD
British Pounds to Australian Dollars rate for 07/07/2016
Wednesday 6 July 2016
1.7413 AUD
1.7191 AUD
1.7296 AUD
British Pounds to Australian Dollars rate for 06/07/2016
Tuesday 5 July 2016
1.7641 AUD
1.7407 AUD
1.7531 AUD
British Pounds to Australian Dollars rate for 05/07/2016
Monday 4 July 2016
1.7798 AUD
1.7642 AUD
1.7696 AUD
British Pounds to Australian Dollars rate for 04/07/2016
Sunday 3 July 2016
1.7736 AUD
1.7794 AUD
1.7816 AUD
British Pounds to Australian Dollars rate for 03/07/2016
Saturday 2 July 2016
1.7699 AUD
1.7736 AUD
1.7718 AUD
British Pounds to Australian Dollars rate for 02/07/2016
Friday 1 July 2016
1.7899 AUD
1.7699 AUD
1.7786 AUD
British Pounds to Australian Dollars rate for 01/07/2016

June

Thursday 30 June 2016
1.8012 AUD
1.7893 AUD
1.7966 AUD
British Pounds to Australian Dollars rate for 30/06/2016
Wednesday 29 June 2016
1.8039 AUD
1.8013 AUD
1.8065 AUD
British Pounds to Australian Dollars rate for 29/06/2016
Tuesday 28 June 2016
1.7972 AUD
1.8031 AUD
1.8031 AUD
British Pounds to Australian Dollars rate for 28/06/2016
Monday 27 June 2016
1.8094 AUD
1.7983 AUD
1.7949 AUD
British Pounds to Australian Dollars rate for 27/06/2016
Sunday 26 June 2016
1.8255 AUD
1.8082 AUD
1.8143 AUD
British Pounds to Australian Dollars rate for 26/06/2016
Saturday 25 June 2016
1.8284 AUD
1.8255 AUD
1.8270 AUD
British Pounds to Australian Dollars rate for 25/06/2016
Friday 24 June 2016
1.9291 AUD
1.8284 AUD
1.8698 AUD
British Pounds to Australian Dollars rate for 24/06/2016
Thursday 23 June 2016
1.9686 AUD
1.9319 AUD
1.9339 AUD
British Pounds to Australian Dollars rate for 23/06/2016
Wednesday 22 June 2016
1.9677 AUD
1.9677 AUD
1.9624 AUD
British Pounds to Australian Dollars rate for 22/06/2016
Tuesday 21 June 2016
1.9672 AUD
1.9677 AUD
1.9636 AUD
British Pounds to Australian Dollars rate for 21/06/2016
Monday 20 June 2016
1.9633 AUD
1.9671 AUD
1.9634 AUD
British Pounds to Australian Dollars rate for 20/06/2016
Sunday 19 June 2016
1.9410 AUD
1.9627 AUD
1.9499 AUD
British Pounds to Australian Dollars rate for 19/06/2016
Saturday 18 June 2016
1.9410 AUD
1.9410 AUD
1.9410 AUD
British Pounds to Australian Dollars rate for 18/06/2016
Friday 17 June 2016
1.9331 AUD
1.9410 AUD
1.9353 AUD
British Pounds to Australian Dollars rate for 17/06/2016
Thursday 16 June 2016
1.9138 AUD
1.9340 AUD
1.9220 AUD
British Pounds to Australian Dollars rate for 16/06/2016
Wednesday 15 June 2016
1.9199 AUD
1.9145 AUD
1.9138 AUD
British Pounds to Australian Dollars rate for 15/06/2016
Tuesday 14 June 2016
1.9251 AUD
1.9202 AUD
1.9212 AUD
British Pounds to Australian Dollars rate for 14/06/2016
Monday 13 June 2016
1.9240 AUD
1.9245 AUD
1.9195 AUD
British Pounds to Australian Dollars rate for 13/06/2016
Sunday 12 June 2016
1.9273 AUD
1.9244 AUD
1.9282 AUD
British Pounds to Australian Dollars rate for 12/06/2016
Saturday 11 June 2016
1.9334 AUD
1.9273 AUD
1.9334 AUD
British Pounds to Australian Dollars rate for 11/06/2016
Friday 10 June 2016
1.9511 AUD
1.9334 AUD
1.9385 AUD
British Pounds to Australian Dollars rate for 10/06/2016
Thursday 9 June 2016
1.9375 AUD
1.9503 AUD
1.9376 AUD
British Pounds to Australian Dollars rate for 09/06/2016
Wednesday 8 June 2016
1.9534 AUD
1.9368 AUD
1.9453 AUD
British Pounds to Australian Dollars rate for 08/06/2016
Tuesday 7 June 2016
1.9608 AUD
1.9528 AUD
1.9663 AUD
British Pounds to Australian Dollars rate for 07/06/2016
Monday 6 June 2016
1.9589 AUD
1.9611 AUD
1.9605 AUD
British Pounds to Australian Dollars rate for 06/06/2016
Sunday 5 June 2016
1.9993 AUD
1.9592 AUD
1.9763 AUD
British Pounds to Australian Dollars rate for 05/06/2016
Saturday 4 June 2016
1.9702 AUD
1.9993 AUD
1.9848 AUD
British Pounds to Australian Dollars rate for 04/06/2016
Friday 3 June 2016
1.9924 AUD
1.9702 AUD
1.9784 AUD
British Pounds to Australian Dollars rate for 03/06/2016
Thursday 2 June 2016
1.9890 AUD
1.9926 AUD
1.9960 AUD
British Pounds to Australian Dollars rate for 02/06/2016
Wednesday 1 June 2016
2.0012 AUD
1.9888 AUD
1.9921 AUD
British Pounds to Australian Dollars rate for 01/06/2016

May

Tuesday 31 May 2016
2.0335 AUD
2.0017 AUD
2.0213 AUD
British Pounds to Australian Dollars rate for 31/05/2016
Monday 30 May 2016
2.0369 AUD
2.0339 AUD
2.0372 AUD
British Pounds to Australian Dollars rate for 30/05/2016
Sunday 29 May 2016
2.0319 AUD
2.0363 AUD
2.0333 AUD
British Pounds to Australian Dollars rate for 29/05/2016
Saturday 28 May 2016
2.0342 AUD
2.0319 AUD
2.0331 AUD
British Pounds to Australian Dollars rate for 28/05/2016
Friday 27 May 2016
2.0295 AUD
2.0342 AUD
2.0312 AUD
British Pounds to Australian Dollars rate for 27/05/2016
Thursday 26 May 2016
2.0450 AUD
2.0298 AUD
2.0405 AUD
British Pounds to Australian Dollars rate for 26/05/2016
Wednesday 25 May 2016
2.0325 AUD
2.0451 AUD
2.0367 AUD
British Pounds to Australian Dollars rate for 25/05/2016
Tuesday 24 May 2016
2.0059 AUD
2.0321 AUD
2.0241 AUD
British Pounds to Australian Dollars rate for 24/05/2016
Monday 23 May 2016
2.0056 AUD
2.0050 AUD
2.0069 AUD
British Pounds to Australian Dollars rate for 23/05/2016
Sunday 22 May 2016
2.0067 AUD
2.0052 AUD
2.0056 AUD
British Pounds to Australian Dollars rate for 22/05/2016
Saturday 21 May 2016
2.0071 AUD
2.0067 AUD
2.0069 AUD
British Pounds to Australian Dollars rate for 21/05/2016
Friday 20 May 2016
2.0190 AUD
2.0071 AUD
2.0111 AUD
British Pounds to Australian Dollars rate for 20/05/2016
Thursday 19 May 2016
2.0204 AUD
2.0192 AUD
2.0257 AUD
British Pounds to Australian Dollars rate for 19/05/2016
Wednesday 18 May 2016
1.9755 AUD
2.0200 AUD
1.9986 AUD
British Pounds to Australian Dollars rate for 18/05/2016
Tuesday 17 May 2016
1.9821 AUD
1.9767 AUD
1.9753 AUD
British Pounds to Australian Dollars rate for 17/05/2016
Monday 16 May 2016
1.9729 AUD
1.9820 AUD
1.9753 AUD
British Pounds to Australian Dollars rate for 16/05/2016
Sunday 15 May 2016
1.9668 AUD
1.9723 AUD
1.9743 AUD
British Pounds to Australian Dollars rate for 15/05/2016
Saturday 14 May 2016
1.9752 AUD
1.9668 AUD
1.9710 AUD
British Pounds to Australian Dollars rate for 14/05/2016
Friday 13 May 2016
1.9737 AUD
1.9752 AUD
1.9736 AUD
British Pounds to Australian Dollars rate for 13/05/2016
Thursday 12 May 2016
1.9626 AUD
1.9739 AUD
1.9677 AUD
British Pounds to Australian Dollars rate for 12/05/2016
Wednesday 11 May 2016
1.9603 AUD
1.9618 AUD
1.9612 AUD
British Pounds to Australian Dollars rate for 11/05/2016
Tuesday 10 May 2016
1.9698 AUD
1.9604 AUD
1.9646 AUD
British Pounds to Australian Dollars rate for 10/05/2016
Monday 9 May 2016
1.9561 AUD
1.9702 AUD
1.9628 AUD
British Pounds to Australian Dollars rate for 09/05/2016
Sunday 8 May 2016
1.9587 AUD
1.9566 AUD
1.9569 AUD
British Pounds to Australian Dollars rate for 08/05/2016
Saturday 7 May 2016
1.9587 AUD
1.9587 AUD
1.9587 AUD
British Pounds to Australian Dollars rate for 07/05/2016
Friday 6 May 2016
1.9379 AUD
1.9587 AUD
1.9544 AUD
British Pounds to Australian Dollars rate for 06/05/2016
Thursday 5 May 2016
1.9430 AUD
1.9386 AUD
1.9377 AUD
British Pounds to Australian Dollars rate for 05/05/2016
Wednesday 4 May 2016
1.9403 AUD
1.9427 AUD
1.9390 AUD
British Pounds to Australian Dollars rate for 04/05/2016
Tuesday 3 May 2016
1.9131 AUD
1.9398 AUD
1.9237 AUD
British Pounds to Australian Dollars rate for 03/05/2016
Monday 2 May 2016
1.9174 AUD
1.9132 AUD
1.9192 AUD
British Pounds to Australian Dollars rate for 02/05/2016
Sunday 1 May 2016
1.9209 AUD
1.9171 AUD
1.9184 AUD
British Pounds to Australian Dollars rate for 01/05/2016

April

Saturday 30 April 2016
1.9202 AUD
1.9209 AUD
1.9229 AUD
British Pounds to Australian Dollars rate for 30/04/2016
Friday 29 April 2016
1.9138 AUD
1.9202 AUD
1.9166 AUD
British Pounds to Australian Dollars rate for 29/04/2016
Thursday 28 April 2016
1.9119 AUD
1.9141 AUD
1.9108 AUD
British Pounds to Australian Dollars rate for 28/04/2016
Wednesday 27 April 2016
1.8811 AUD
1.9117 AUD
1.9008 AUD
British Pounds to Australian Dollars rate for 27/04/2016
Tuesday 26 April 2016
1.8776 AUD
1.8809 AUD
1.8826 AUD
British Pounds to Australian Dollars rate for 26/04/2016
Monday 25 April 2016
1.8730 AUD
1.8771 AUD
1.8736 AUD
British Pounds to Australian Dollars rate for 25/04/2016
Sunday 24 April 2016
1.8679 AUD
1.8733 AUD
1.8729 AUD
British Pounds to Australian Dollars rate for 24/04/2016
Saturday 23 April 2016
1.8685 AUD
1.8679 AUD
1.8682 AUD
British Pounds to Australian Dollars rate for 23/04/2016
Friday 22 April 2016
1.8492 AUD
1.8685 AUD
1.8575 AUD
British Pounds to Australian Dollars rate for 22/04/2016
Thursday 21 April 2016
1.8374 AUD
1.8493 AUD
1.8407 AUD
British Pounds to Australian Dollars rate for 21/04/2016
Wednesday 20 April 2016
1.8449 AUD
1.8374 AUD
1.8421 AUD
British Pounds to Australian Dollars rate for 20/04/2016
Tuesday 19 April 2016
1.8383 AUD
1.8452 AUD
1.8412 AUD
British Pounds to Australian Dollars rate for 19/04/2016
Monday 18 April 2016
1.8546 AUD
1.8386 AUD
1.8463 AUD
British Pounds to Australian Dollars rate for 18/04/2016
Sunday 17 April 2016
1.8410 AUD
1.8557 AUD
1.8536 AUD
British Pounds to Australian Dollars rate for 17/04/2016
Saturday 16 April 2016
1.8385 AUD
1.8410 AUD
1.8398 AUD
British Pounds to Australian Dollars rate for 16/04/2016
Friday 15 April 2016
1.8385 AUD
1.8385 AUD
1.8373 AUD
British Pounds to Australian Dollars rate for 15/04/2016
Thursday 14 April 2016
1.8525 AUD
1.8385 AUD
1.8446 AUD
British Pounds to Australian Dollars rate for 14/04/2016
Wednesday 13 April 2016
1.8561 AUD
1.8527 AUD
1.8566 AUD
British Pounds to Australian Dollars rate for 13/04/2016
Tuesday 12 April 2016
1.8742 AUD
1.8559 AUD
1.8656 AUD
British Pounds to Australian Dollars rate for 12/04/2016
Monday 11 April 2016
1.8679 AUD
1.8739 AUD
1.8757 AUD
British Pounds to Australian Dollars rate for 11/04/2016
Sunday 10 April 2016
1.8677 AUD
1.8676 AUD
1.8683 AUD
British Pounds to Australian Dollars rate for 10/04/2016
Saturday 9 April 2016
1.8697 AUD
1.8677 AUD
1.8703 AUD
British Pounds to Australian Dollars rate for 09/04/2016
Friday 8 April 2016
1.8698 AUD
1.8697 AUD
1.8665 AUD
British Pounds to Australian Dollars rate for 08/04/2016
Thursday 7 April 2016
1.8563 AUD
1.8710 AUD
1.8653 AUD
British Pounds to Australian Dollars rate for 07/04/2016
Wednesday 6 April 2016
1.8762 AUD
1.8568 AUD
1.8665 AUD
British Pounds to Australian Dollars rate for 06/04/2016
Tuesday 5 April 2016
1.8770 AUD
1.8760 AUD
1.8790 AUD
British Pounds to Australian Dollars rate for 05/04/2016
Monday 4 April 2016
1.8553 AUD
1.8769 AUD
1.8660 AUD
British Pounds to Australian Dollars rate for 04/04/2016
Sunday 3 April 2016
1.8545 AUD
1.8552 AUD
1.8517 AUD
British Pounds to Australian Dollars rate for 03/04/2016
Saturday 2 April 2016
1.8530 AUD
1.8545 AUD
1.8538 AUD
British Pounds to Australian Dollars rate for 02/04/2016
Friday 1 April 2016
1.8729 AUD
1.8530 AUD
1.8608 AUD
British Pounds to Australian Dollars rate for 01/04/2016

March

Thursday 31 March 2016
1.8765 AUD
1.8730 AUD
1.8704 AUD
British Pounds to Australian Dollars rate for 31/03/2016
Wednesday 30 March 2016
1.8837 AUD
1.8761 AUD
1.8799 AUD
British Pounds to Australian Dollars rate for 30/03/2016
Tuesday 29 March 2016
1.8875 AUD
1.8830 AUD
1.8905 AUD
British Pounds to Australian Dollars rate for 29/03/2016
Monday 28 March 2016
1.8832 AUD
1.8875 AUD
1.8838 AUD
British Pounds to Australian Dollars rate for 28/03/2016
Sunday 27 March 2016
1.8812 AUD
1.8828 AUD
1.8792 AUD
British Pounds to Australian Dollars rate for 27/03/2016
Saturday 26 March 2016
1.8812 AUD
1.8812 AUD
1.8812 AUD
British Pounds to Australian Dollars rate for 26/03/2016
Friday 25 March 2016
1.8772 AUD
1.8812 AUD
1.8713 AUD
British Pounds to Australian Dollars rate for 25/03/2016
Thursday 24 March 2016
1.8730 AUD
1.8779 AUD
1.8788 AUD
British Pounds to Australian Dollars rate for 24/03/2016
Wednesday 23 March 2016
1.8661 AUD
1.8734 AUD
1.8676 AUD
British Pounds to Australian Dollars rate for 23/03/2016
Tuesday 22 March 2016
1.8978 AUD
1.8665 AUD
1.8799 AUD
British Pounds to Australian Dollars rate for 22/03/2016
Monday 21 March 2016
1.9040 AUD
1.8974 AUD
1.8985 AUD
British Pounds to Australian Dollars rate for 21/03/2016
Sunday 20 March 2016
1.9034 AUD
1.9042 AUD
1.8994 AUD
British Pounds to Australian Dollars rate for 20/03/2016
Saturday 19 March 2016
1.9037 AUD
1.9034 AUD
1.9035 AUD
British Pounds to Australian Dollars rate for 19/03/2016
Friday 18 March 2016
1.9037 AUD
1.9034 AUD
1.9035 AUD
British Pounds to Australian Dollars rate for 18/03/2016
Thursday 17 March 2016
1.8891 AUD
1.8925 AUD
1.8825 AUD
British Pounds to Australian Dollars rate for 17/03/2016
Wednesday 16 March 2016
1.8966 AUD
1.8885 AUD
1.8911 AUD
British Pounds to Australian Dollars rate for 16/03/2016
Tuesday 15 March 2016
1.8992 AUD
1.8966 AUD
1.9028 AUD
British Pounds to Australian Dollars rate for 15/03/2016
Monday 14 March 2016
1.9011 AUD
1.8989 AUD
1.9022 AUD
British Pounds to Australian Dollars rate for 14/03/2016
Sunday 13 March 2016
1.8972 AUD
1.9013 AUD
1.9013 AUD
British Pounds to Australian Dollars rate for 13/03/2016
Saturday 12 March 2016
1.9016 AUD
1.8972 AUD
1.8994 AUD
British Pounds to Australian Dollars rate for 12/03/2016
Friday 11 March 2016
1.9149 AUD
1.9016 AUD
1.9052 AUD
British Pounds to Australian Dollars rate for 11/03/2016
Thursday 10 March 2016
1.9022 AUD
1.9149 AUD
1.9067 AUD
British Pounds to Australian Dollars rate for 10/03/2016
Wednesday 9 March 2016
1.9107 AUD
1.9018 AUD
1.9012 AUD
British Pounds to Australian Dollars rate for 09/03/2016
Tuesday 8 March 2016
1.9118 AUD
1.9108 AUD
1.9122 AUD
British Pounds to Australian Dollars rate for 08/03/2016
Monday 7 March 2016
1.9183 AUD
1.9121 AUD
1.9100 AUD
British Pounds to Australian Dollars rate for 07/03/2016
Sunday 6 March 2016
1.9135 AUD
1.9183 AUD
1.9185 AUD
British Pounds to Australian Dollars rate for 06/03/2016
Saturday 5 March 2016
1.9135 AUD
1.9135 AUD
1.9135 AUD
British Pounds to Australian Dollars rate for 05/03/2016
Friday 4 March 2016
1.9263 AUD
1.9135 AUD
1.9174 AUD
British Pounds to Australian Dollars rate for 04/03/2016
Thursday 3 March 2016
1.9322 AUD
1.9263 AUD
1.9240 AUD
British Pounds to Australian Dollars rate for 03/03/2016
Wednesday 2 March 2016
1.9434 AUD
1.9322 AUD
1.9369 AUD
British Pounds to Australian Dollars rate for 02/03/2016
Tuesday 1 March 2016
1.9504 AUD
1.9437 AUD
1.9493 AUD
British Pounds to Australian Dollars rate for 01/03/2016

February

Monday 29 February 2016
1.9444 AUD
1.9502 AUD
1.9432 AUD
British Pounds to Australian Dollars rate for 29/02/2016
Sunday 28 February 2016
1.9477 AUD
1.9447 AUD
1.9419 AUD
British Pounds to Australian Dollars rate for 28/02/2016
Saturday 27 February 2016
1.9463 AUD
1.9477 AUD
1.9470 AUD
British Pounds to Australian Dollars rate for 27/02/2016
Friday 26 February 2016
1.9301 AUD
1.9463 AUD
1.9371 AUD
British Pounds to Australian Dollars rate for 26/02/2016
Thursday 25 February 2016
1.9301 AUD
1.9301 AUD
1.9301 AUD
British Pounds to Australian Dollars rate for 25/02/2016
Wednesday 24 February 2016
1.9462 AUD
1.9365 AUD
1.9400 AUD
British Pounds to Australian Dollars rate for 24/02/2016
Tuesday 23 February 2016
1.9561 AUD
1.9462 AUD
1.9506 AUD
British Pounds to Australian Dollars rate for 23/02/2016
Monday 22 February 2016
1.9963 AUD
1.9563 AUD
1.9746 AUD
British Pounds to Australian Dollars rate for 22/02/2016
Sunday 21 February 2016
2.0028 AUD
1.9961 AUD
1.9990 AUD
British Pounds to Australian Dollars rate for 21/02/2016
Saturday 20 February 2016
2.0146 AUD
2.0028 AUD
2.0091 AUD
British Pounds to Australian Dollars rate for 20/02/2016
Friday 19 February 2016
2.0037 AUD
2.0146 AUD
2.0105 AUD
British Pounds to Australian Dollars rate for 19/02/2016
Thursday 18 February 2016
1.9904 AUD
2.0040 AUD
1.9999 AUD
British Pounds to Australian Dollars rate for 18/02/2016
Wednesday 17 February 2016
2.0091 AUD
1.9904 AUD
2.0025 AUD
British Pounds to Australian Dollars rate for 17/02/2016
Tuesday 16 February 2016
2.0091 AUD
2.0091 AUD
2.0091 AUD
British Pounds to Australian Dollars rate for 16/02/2016
Monday 15 February 2016
2.0402 AUD
2.0220 AUD
2.0285 AUD
British Pounds to Australian Dollars rate for 15/02/2016
Sunday 14 February 2016
2.0411 AUD
2.0404 AUD
2.0379 AUD
British Pounds to Australian Dollars rate for 14/02/2016
Saturday 13 February 2016
2.0411 AUD
2.0411 AUD
2.0411 AUD
British Pounds to Australian Dollars rate for 13/02/2016
Friday 12 February 2016
2.0323 AUD
2.0411 AUD
2.0403 AUD
British Pounds to Australian Dollars rate for 12/02/2016
Thursday 11 February 2016
2.0445 AUD
2.0320 AUD
2.0448 AUD
British Pounds to Australian Dollars rate for 11/02/2016
Wednesday 10 February 2016
2.0468 AUD
2.0443 AUD
2.0433 AUD
British Pounds to Australian Dollars rate for 10/02/2016
Tuesday 9 February 2016
2.0399 AUD
2.0468 AUD
2.0519 AUD
British Pounds to Australian Dollars rate for 09/02/2016
Monday 8 February 2016
2.0475 AUD
2.0399 AUD
2.0388 AUD
British Pounds to Australian Dollars rate for 08/02/2016
Sunday 7 February 2016
2.0494 AUD
2.0477 AUD
2.0477 AUD
British Pounds to Australian Dollars rate for 07/02/2016
Saturday 6 February 2016
2.0525 AUD
2.0494 AUD
2.0510 AUD
British Pounds to Australian Dollars rate for 06/02/2016
Friday 5 February 2016
2.0250 AUD
2.0525 AUD
2.0353 AUD
British Pounds to Australian Dollars rate for 05/02/2016
Thursday 4 February 2016
2.0250 AUD
2.0250 AUD
2.0250 AUD
British Pounds to Australian Dollars rate for 04/02/2016
Wednesday 3 February 2016
2.0502 AUD
2.0375 AUD
2.0444 AUD
British Pounds to Australian Dollars rate for 03/02/2016
Tuesday 2 February 2016
2.0500 AUD
2.0500 AUD
2.0500 AUD
British Pounds to Australian Dollars rate for 02/02/2016
Monday 1 February 2016
2.0149 AUD
2.0290 AUD
2.0242 AUD
British Pounds to Australian Dollars rate for 01/02/2016

January

Sunday 31 January 2016
2.0104 AUD
2.0145 AUD
2.0108 AUD
British Pounds to Australian Dollars rate for 31/01/2016
Saturday 30 January 2016
2.0104 AUD
2.0104 AUD
2.0104 AUD
British Pounds to Australian Dollars rate for 30/01/2016
Friday 29 January 2016
2.0267 AUD
2.0104 AUD
2.0148 AUD
British Pounds to Australian Dollars rate for 29/01/2016
Thursday 28 January 2016
2.0320 AUD
2.0271 AUD
2.0233 AUD
British Pounds to Australian Dollars rate for 28/01/2016
Wednesday 27 January 2016
2.0470 AUD
2.0317 AUD
2.0329 AUD
British Pounds to Australian Dollars rate for 27/01/2016
Tuesday 26 January 2016
2.0520 AUD
2.0470 AUD
2.0438 AUD
British Pounds to Australian Dollars rate for 26/01/2016
Monday 25 January 2016
2.0358 AUD
2.0523 AUD
2.0439 AUD
British Pounds to Australian Dollars rate for 25/01/2016
Sunday 24 January 2016
2.0294 AUD
2.0358 AUD
2.0340 AUD
British Pounds to Australian Dollars rate for 24/01/2016
Saturday 23 January 2016
2.0369 AUD
2.0294 AUD
2.0332 AUD
British Pounds to Australian Dollars rate for 23/01/2016
Friday 22 January 2016
2.0272 AUD
2.0369 AUD
2.0327 AUD
British Pounds to Australian Dollars rate for 22/01/2016
Thursday 21 January 2016
2.0455 AUD
2.0274 AUD
2.0425 AUD
British Pounds to Australian Dollars rate for 21/01/2016
Wednesday 20 January 2016
2.0514 AUD
2.0453 AUD
2.0605 AUD
British Pounds to Australian Dollars rate for 20/01/2016
Tuesday 19 January 2016
2.0730 AUD
2.0514 AUD
2.0614 AUD
British Pounds to Australian Dollars rate for 19/01/2016
Monday 18 January 2016
2.0809 AUD
2.0730 AUD
2.0715 AUD
British Pounds to Australian Dollars rate for 18/01/2016
Sunday 17 January 2016
2.0730 AUD
2.0806 AUD
2.0797 AUD
British Pounds to Australian Dollars rate for 17/01/2016
Saturday 16 January 2016
2.0776 AUD
2.0730 AUD
2.0753 AUD
British Pounds to Australian Dollars rate for 16/01/2016
Friday 15 January 2016
2.0613 AUD
2.0776 AUD
2.0758 AUD
British Pounds to Australian Dollars rate for 15/01/2016
Thursday 14 January 2016
2.0772 AUD
2.0612 AUD
2.0721 AUD
British Pounds to Australian Dollars rate for 14/01/2016
Wednesday 13 January 2016
2.0772 AUD
2.0772 AUD
2.0772 AUD
British Pounds to Australian Dollars rate for 13/01/2016
Tuesday 12 January 2016
2.0813 AUD
2.0665 AUD
2.0717 AUD
British Pounds to Australian Dollars rate for 12/01/2016
Monday 11 January 2016
2.0930 AUD
2.0814 AUD
2.0834 AUD
British Pounds to Australian Dollars rate for 11/01/2016
Sunday 10 January 2016
2.0881 AUD
2.0932 AUD
2.0897 AUD
British Pounds to Australian Dollars rate for 10/01/2016
Saturday 9 January 2016
2.0881 AUD
2.0881 AUD
2.0881 AUD
British Pounds to Australian Dollars rate for 09/01/2016
Friday 8 January 2016
2.0847 AUD
2.0881 AUD
2.0776 AUD
British Pounds to Australian Dollars rate for 08/01/2016
Thursday 7 January 2016
2.0659 AUD
2.0847 AUD
2.0775 AUD
British Pounds to Australian Dollars rate for 07/01/2016
Wednesday 6 January 2016
2.0492 AUD
2.0659 AUD
2.0601 AUD
British Pounds to Australian Dollars rate for 06/01/2016
Tuesday 5 January 2016
2.0474 AUD
2.0486 AUD
2.0465 AUD
British Pounds to Australian Dollars rate for 05/01/2016
Monday 4 January 2016
2.0224 AUD
2.0478 AUD
2.0378 AUD
British Pounds to Australian Dollars rate for 04/01/2016
Sunday 3 January 2016
2.0278 AUD
2.0224 AUD
2.0218 AUD
British Pounds to Australian Dollars rate for 03/01/2016
Saturday 2 January 2016
2.0278 AUD
2.0278 AUD
2.0278 AUD
British Pounds to Australian Dollars rate for 02/01/2016
Friday 1 January 2016
2.0268 AUD
2.0278 AUD
2.0157 AUD
British Pounds to Australian Dollars rate for 01/01/2016