Converting British Pounds into Australian Dollars in 2017: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1.7949 on 07/12/2017

Low Exchange Rate: 1.5938 on 15/03/2017

Mid Exchange Rate: 1.6817 on 15/06/2017


Today's Live Rate: 1 GBP = 1.8288 AUD

Bank Rate: 1 GBP = 1.7571 AUD

Best GBP/AUD Rate: 1 GBP = 1.8160 AUD


Loading
Date Open Close Mid Link

December

Sunday 31 December 2017
1.7304 AUD
1.7323 AUD
1.7292 AUD
British Pounds to Australian Dollars rate for 31/12/2017
Saturday 30 December 2017
1.7311 AUD
1.7304 AUD
1.7320 AUD
British Pounds to Australian Dollars rate for 30/12/2017
Friday 29 December 2017
1.7244 AUD
1.7311 AUD
1.7197 AUD
British Pounds to Australian Dollars rate for 29/12/2017
Thursday 28 December 2017
1.7240 AUD
1.7243 AUD
1.7240 AUD
British Pounds to Australian Dollars rate for 28/12/2017
Wednesday 27 December 2017
1.7299 AUD
1.7239 AUD
1.7259 AUD
British Pounds to Australian Dollars rate for 27/12/2017
Tuesday 26 December 2017
1.7315 AUD
1.7300 AUD
1.7311 AUD
British Pounds to Australian Dollars rate for 26/12/2017
Monday 25 December 2017
1.7322 AUD
1.7314 AUD
1.7253 AUD
British Pounds to Australian Dollars rate for 25/12/2017
Sunday 24 December 2017
1.7323 AUD
1.7321 AUD
1.7316 AUD
British Pounds to Australian Dollars rate for 24/12/2017
Saturday 23 December 2017
1.7302 AUD
1.7323 AUD
1.7313 AUD
British Pounds to Australian Dollars rate for 23/12/2017
Friday 22 December 2017
1.7359 AUD
1.7302 AUD
1.7307 AUD
British Pounds to Australian Dollars rate for 22/12/2017
Thursday 21 December 2017
1.7425 AUD
1.7359 AUD
1.7412 AUD
British Pounds to Australian Dollars rate for 21/12/2017
Wednesday 20 December 2017
1.7492 AUD
1.7429 AUD
1.7466 AUD
British Pounds to Australian Dollars rate for 20/12/2017
Tuesday 19 December 2017
1.7453 AUD
1.7489 AUD
1.7445 AUD
British Pounds to Australian Dollars rate for 19/12/2017
Monday 18 December 2017
1.7413 AUD
1.7450 AUD
1.7448 AUD
British Pounds to Australian Dollars rate for 18/12/2017
Sunday 17 December 2017
1.7420 AUD
1.7408 AUD
1.7404 AUD
British Pounds to Australian Dollars rate for 17/12/2017
Saturday 16 December 2017
1.7420 AUD
1.7420 AUD
1.7420 AUD
British Pounds to Australian Dollars rate for 16/12/2017
Friday 15 December 2017
1.7521 AUD
1.7420 AUD
1.7397 AUD
British Pounds to Australian Dollars rate for 15/12/2017
Thursday 14 December 2017
1.7572 AUD
1.7522 AUD
1.7532 AUD
British Pounds to Australian Dollars rate for 14/12/2017
Wednesday 13 December 2017
1.7623 AUD
1.7567 AUD
1.7592 AUD
British Pounds to Australian Dollars rate for 13/12/2017
Tuesday 12 December 2017
1.7727 AUD
1.7622 AUD
1.7671 AUD
British Pounds to Australian Dollars rate for 12/12/2017
Monday 11 December 2017
1.7836 AUD
1.7723 AUD
1.7770 AUD
British Pounds to Australian Dollars rate for 11/12/2017
Sunday 10 December 2017
1.7820 AUD
1.7836 AUD
1.7813 AUD
British Pounds to Australian Dollars rate for 10/12/2017
Saturday 9 December 2017
1.7840 AUD
1.7820 AUD
1.7901 AUD
British Pounds to Australian Dollars rate for 09/12/2017
Friday 8 December 2017
1.7949 AUD
1.7840 AUD
1.7881 AUD
British Pounds to Australian Dollars rate for 08/12/2017
Thursday 7 December 2017
1.7695 AUD
1.7949 AUD
1.7822 AUD
British Pounds to Australian Dollars rate for 07/12/2017
Wednesday 6 December 2017
1.7636 AUD
1.7695 AUD
1.7660 AUD
British Pounds to Australian Dollars rate for 06/12/2017
Tuesday 5 December 2017
1.7717 AUD
1.7638 AUD
1.7604 AUD
British Pounds to Australian Dollars rate for 05/12/2017
Monday 4 December 2017
1.7776 AUD
1.7716 AUD
1.7723 AUD
British Pounds to Australian Dollars rate for 04/12/2017
Sunday 3 December 2017
1.7737 AUD
1.7779 AUD
1.7734 AUD
British Pounds to Australian Dollars rate for 03/12/2017
Saturday 2 December 2017
1.7712 AUD
1.7737 AUD
1.7725 AUD
British Pounds to Australian Dollars rate for 02/12/2017
Friday 1 December 2017
1.7887 AUD
1.7712 AUD
1.7750 AUD
British Pounds to Australian Dollars rate for 01/12/2017

November

Thursday 30 November 2017
1.7729 AUD
1.7888 AUD
1.7793 AUD
British Pounds to Australian Dollars rate for 30/11/2017
Wednesday 29 November 2017
1.7570 AUD
1.7728 AUD
1.7660 AUD
British Pounds to Australian Dollars rate for 29/11/2017
Tuesday 28 November 2017
1.7509 AUD
1.7571 AUD
1.7486 AUD
British Pounds to Australian Dollars rate for 28/11/2017
Monday 27 November 2017
1.7502 AUD
1.7510 AUD
1.7502 AUD
British Pounds to Australian Dollars rate for 27/11/2017
Sunday 26 November 2017
1.7510 AUD
1.7504 AUD
1.7491 AUD
British Pounds to Australian Dollars rate for 26/11/2017
Saturday 25 November 2017
1.7506 AUD
1.7510 AUD
1.7508 AUD
British Pounds to Australian Dollars rate for 25/11/2017
Friday 24 November 2017
1.7449 AUD
1.7506 AUD
1.7477 AUD
British Pounds to Australian Dollars rate for 24/11/2017
Thursday 23 November 2017
1.7488 AUD
1.7449 AUD
1.7467 AUD
British Pounds to Australian Dollars rate for 23/11/2017
Wednesday 22 November 2017
1.7462 AUD
1.7490 AUD
1.7487 AUD
British Pounds to Australian Dollars rate for 22/11/2017
Tuesday 21 November 2017
1.7528 AUD
1.7460 AUD
1.7515 AUD
British Pounds to Australian Dollars rate for 21/11/2017
Monday 20 November 2017
1.7475 AUD
1.7528 AUD
1.7505 AUD
British Pounds to Australian Dollars rate for 20/11/2017
Sunday 19 November 2017
1.7464 AUD
1.7476 AUD
1.7463 AUD
British Pounds to Australian Dollars rate for 19/11/2017
Saturday 18 November 2017
1.7437 AUD
1.7464 AUD
1.7451 AUD
British Pounds to Australian Dollars rate for 18/11/2017
Friday 17 November 2017
1.7396 AUD
1.7437 AUD
1.7479 AUD
British Pounds to Australian Dollars rate for 17/11/2017
Thursday 16 November 2017
1.7352 AUD
1.7397 AUD
1.7357 AUD
British Pounds to Australian Dollars rate for 16/11/2017
Wednesday 15 November 2017
1.7244 AUD
1.7349 AUD
1.7314 AUD
British Pounds to Australian Dollars rate for 15/11/2017
Tuesday 14 November 2017
1.7228 AUD
1.7240 AUD
1.7208 AUD
British Pounds to Australian Dollars rate for 14/11/2017
Monday 13 November 2017
1.7154 AUD
1.7227 AUD
1.7155 AUD
British Pounds to Australian Dollars rate for 13/11/2017
Sunday 12 November 2017
1.7212 AUD
1.7157 AUD
1.7196 AUD
British Pounds to Australian Dollars rate for 12/11/2017
Saturday 11 November 2017
1.7212 AUD
1.7212 AUD
1.7212 AUD
British Pounds to Australian Dollars rate for 11/11/2017
Friday 10 November 2017
1.7107 AUD
1.7212 AUD
1.7162 AUD
British Pounds to Australian Dollars rate for 10/11/2017
Thursday 9 November 2017
1.7073 AUD
1.7108 AUD
1.7092 AUD
British Pounds to Australian Dollars rate for 09/11/2017
Wednesday 8 November 2017
1.7206 AUD
1.7075 AUD
1.7131 AUD
British Pounds to Australian Dollars rate for 08/11/2017
Tuesday 7 November 2017
1.7136 AUD
1.7204 AUD
1.7171 AUD
British Pounds to Australian Dollars rate for 07/11/2017
Monday 6 November 2017
1.7095 AUD
1.7132 AUD
1.7106 AUD
British Pounds to Australian Dollars rate for 06/11/2017
Sunday 5 November 2017
1.7108 AUD
1.7095 AUD
1.7083 AUD
British Pounds to Australian Dollars rate for 05/11/2017
Saturday 4 November 2017
1.7087 AUD
1.7108 AUD
1.7098 AUD
British Pounds to Australian Dollars rate for 04/11/2017
Friday 3 November 2017
1.6921 AUD
1.7087 AUD
1.7012 AUD
British Pounds to Australian Dollars rate for 03/11/2017
Thursday 2 November 2017
1.7266 AUD
1.6919 AUD
1.7089 AUD
British Pounds to Australian Dollars rate for 02/11/2017
Wednesday 1 November 2017
1.7352 AUD
1.7265 AUD
1.7293 AUD
British Pounds to Australian Dollars rate for 01/11/2017

October

Tuesday 31 October 2017
1.7166 AUD
1.7353 AUD
1.7260 AUD
British Pounds to Australian Dollars rate for 31/10/2017
Monday 30 October 2017
1.7131 AUD
1.7162 AUD
1.7163 AUD
British Pounds to Australian Dollars rate for 30/10/2017
Sunday 29 October 2017
1.7089 AUD
1.7133 AUD
1.7111 AUD
British Pounds to Australian Dollars rate for 29/10/2017
Saturday 28 October 2017
1.7089 AUD
1.7089 AUD
1.7089 AUD
British Pounds to Australian Dollars rate for 28/10/2017
Friday 27 October 2017
1.7134 AUD
1.7089 AUD
1.7140 AUD
British Pounds to Australian Dollars rate for 27/10/2017
Thursday 26 October 2017
1.7219 AUD
1.7138 AUD
1.7165 AUD
British Pounds to Australian Dollars rate for 26/10/2017
Wednesday 25 October 2017
1.6883 AUD
1.7219 AUD
1.7052 AUD
British Pounds to Australian Dollars rate for 25/10/2017
Tuesday 24 October 2017
1.6900 AUD
1.6884 AUD
1.6908 AUD
British Pounds to Australian Dollars rate for 24/10/2017
Monday 23 October 2017
1.6897 AUD
1.6897 AUD
1.6887 AUD
British Pounds to Australian Dollars rate for 23/10/2017
Sunday 22 October 2017
1.6879 AUD
1.6895 AUD
1.6872 AUD
British Pounds to Australian Dollars rate for 22/10/2017
Saturday 21 October 2017
1.6822 AUD
1.6879 AUD
1.6852 AUD
British Pounds to Australian Dollars rate for 21/10/2017
Friday 20 October 2017
1.6698 AUD
1.6822 AUD
1.6784 AUD
British Pounds to Australian Dollars rate for 20/10/2017
Thursday 19 October 2017
1.6844 AUD
1.6698 AUD
1.6767 AUD
British Pounds to Australian Dollars rate for 19/10/2017
Wednesday 18 October 2017
1.6805 AUD
1.6844 AUD
1.6817 AUD
British Pounds to Australian Dollars rate for 18/10/2017
Tuesday 17 October 2017
1.6893 AUD
1.6805 AUD
1.6855 AUD
British Pounds to Australian Dollars rate for 17/10/2017
Monday 16 October 2017
1.6851 AUD
1.6894 AUD
1.6875 AUD
British Pounds to Australian Dollars rate for 16/10/2017
Sunday 15 October 2017
1.6840 AUD
1.6852 AUD
1.6855 AUD
British Pounds to Australian Dollars rate for 15/10/2017
Saturday 14 October 2017
1.6829 AUD
1.6840 AUD
1.6835 AUD
British Pounds to Australian Dollars rate for 14/10/2017
Friday 13 October 2017
1.6947 AUD
1.6829 AUD
1.6913 AUD
British Pounds to Australian Dollars rate for 13/10/2017
Thursday 12 October 2017
1.6963 AUD
1.6943 AUD
1.6893 AUD
British Pounds to Australian Dollars rate for 12/10/2017
Wednesday 11 October 2017
1.6963 AUD
1.6964 AUD
1.6961 AUD
British Pounds to Australian Dollars rate for 11/10/2017
Tuesday 10 October 2017
1.6939 AUD
1.6964 AUD
1.6939 AUD
British Pounds to Australian Dollars rate for 10/10/2017
Monday 9 October 2017
1.6819 AUD
1.6936 AUD
1.6901 AUD
British Pounds to Australian Dollars rate for 09/10/2017
Sunday 8 October 2017
1.6816 AUD
1.6814 AUD
1.6829 AUD
British Pounds to Australian Dollars rate for 08/10/2017
Saturday 7 October 2017
1.6809 AUD
1.6816 AUD
1.6816 AUD
British Pounds to Australian Dollars rate for 07/10/2017
Friday 6 October 2017
1.6829 AUD
1.6809 AUD
1.6840 AUD
British Pounds to Australian Dollars rate for 06/10/2017
Thursday 5 October 2017
1.6832 AUD
1.6829 AUD
1.6869 AUD
British Pounds to Australian Dollars rate for 05/10/2017
Wednesday 4 October 2017
1.6898 AUD
1.6831 AUD
1.6874 AUD
British Pounds to Australian Dollars rate for 04/10/2017
Tuesday 3 October 2017
1.6957 AUD
1.6898 AUD
1.6947 AUD
British Pounds to Australian Dollars rate for 03/10/2017
Monday 2 October 2017
1.7078 AUD
1.6958 AUD
1.7012 AUD
British Pounds to Australian Dollars rate for 02/10/2017
Sunday 1 October 2017
1.7074 AUD
1.7078 AUD
1.7032 AUD
British Pounds to Australian Dollars rate for 01/10/2017

September

Saturday 30 September 2017
1.7074 AUD
1.7074 AUD
1.7074 AUD
British Pounds to Australian Dollars rate for 30/09/2017
Friday 29 September 2017
1.7111 AUD
1.7074 AUD
1.7078 AUD
British Pounds to Australian Dollars rate for 29/09/2017
Thursday 28 September 2017
1.7067 AUD
1.7074 AUD
1.7116 AUD
British Pounds to Australian Dollars rate for 28/09/2017
Wednesday 27 September 2017
1.7063 AUD
1.7067 AUD
1.7051 AUD
British Pounds to Australian Dollars rate for 27/09/2017
Tuesday 26 September 2017
1.6978 AUD
1.7065 AUD
1.7016 AUD
British Pounds to Australian Dollars rate for 26/09/2017
Monday 25 September 2017
1.6960 AUD
1.6976 AUD
1.6985 AUD
British Pounds to Australian Dollars rate for 25/09/2017
Sunday 24 September 2017
1.6957 AUD
1.6961 AUD
1.6956 AUD
British Pounds to Australian Dollars rate for 24/09/2017
Saturday 23 September 2017
1.6957 AUD
1.6957 AUD
1.6957 AUD
British Pounds to Australian Dollars rate for 23/09/2017
Friday 22 September 2017
1.7122 AUD
1.6957 AUD
1.7033 AUD
British Pounds to Australian Dollars rate for 22/09/2017
Thursday 21 September 2017
1.6827 AUD
1.7122 AUD
1.6977 AUD
British Pounds to Australian Dollars rate for 21/09/2017
Wednesday 20 September 2017
1.6880 AUD
1.6824 AUD
1.6849 AUD
British Pounds to Australian Dollars rate for 20/09/2017
Tuesday 19 September 2017
1.6953 AUD
1.6883 AUD
1.6903 AUD
British Pounds to Australian Dollars rate for 19/09/2017
Monday 18 September 2017
1.6977 AUD
1.6954 AUD
1.6948 AUD
British Pounds to Australian Dollars rate for 18/09/2017
Sunday 17 September 2017
1.6983 AUD
1.6973 AUD
1.6955 AUD
British Pounds to Australian Dollars rate for 17/09/2017
Saturday 16 September 2017
1.6983 AUD
1.6983 AUD
1.6983 AUD
British Pounds to Australian Dollars rate for 16/09/2017
Friday 15 September 2017
1.6740 AUD
1.6983 AUD
1.6869 AUD
British Pounds to Australian Dollars rate for 15/09/2017
Thursday 14 September 2017
1.6547 AUD
1.6742 AUD
1.6625 AUD
British Pounds to Australian Dollars rate for 14/09/2017
Wednesday 13 September 2017
1.6574 AUD
1.6548 AUD
1.6541 AUD
British Pounds to Australian Dollars rate for 13/09/2017
Tuesday 12 September 2017
1.6412 AUD
1.6569 AUD
1.6490 AUD
British Pounds to Australian Dollars rate for 12/09/2017
Monday 11 September 2017
1.6395 AUD
1.6410 AUD
1.6392 AUD
British Pounds to Australian Dollars rate for 11/09/2017
Sunday 10 September 2017
1.6378 AUD
1.6394 AUD
1.6346 AUD
British Pounds to Australian Dollars rate for 10/09/2017
Saturday 9 September 2017
1.6381 AUD
1.6378 AUD
1.6376 AUD
British Pounds to Australian Dollars rate for 09/09/2017
Friday 8 September 2017
1.6265 AUD
1.6381 AUD
1.6282 AUD
British Pounds to Australian Dollars rate for 08/09/2017
Thursday 7 September 2017
1.6287 AUD
1.6263 AUD
1.6298 AUD
British Pounds to Australian Dollars rate for 07/09/2017
Wednesday 6 September 2017
1.6285 AUD
1.6290 AUD
1.6316 AUD
British Pounds to Australian Dollars rate for 06/09/2017
Tuesday 5 September 2017
1.6262 AUD
1.6289 AUD
1.6251 AUD
British Pounds to Australian Dollars rate for 05/09/2017
Monday 4 September 2017
1.6274 AUD
1.6265 AUD
1.6276 AUD
British Pounds to Australian Dollars rate for 04/09/2017
Sunday 3 September 2017
1.6241 AUD
1.6276 AUD
1.6275 AUD
British Pounds to Australian Dollars rate for 03/09/2017
Saturday 2 September 2017
1.6250 AUD
1.6241 AUD
1.6246 AUD
British Pounds to Australian Dollars rate for 02/09/2017
Friday 1 September 2017
1.6291 AUD
1.6250 AUD
1.6275 AUD
British Pounds to Australian Dollars rate for 01/09/2017

August

Thursday 31 August 2017
1.6340 AUD
1.6296 AUD
1.6289 AUD
British Pounds to Australian Dollars rate for 31/08/2017
Wednesday 30 August 2017
1.6237 AUD
1.6341 AUD
1.6270 AUD
British Pounds to Australian Dollars rate for 30/08/2017
Tuesday 29 August 2017
1.6304 AUD
1.6239 AUD
1.6271 AUD
British Pounds to Australian Dollars rate for 29/08/2017
Monday 28 August 2017
1.6246 AUD
1.6311 AUD
1.6285 AUD
British Pounds to Australian Dollars rate for 28/08/2017
Sunday 27 August 2017
1.6240 AUD
1.6249 AUD
1.6286 AUD
British Pounds to Australian Dollars rate for 27/08/2017
Saturday 26 August 2017
1.6237 AUD
1.6240 AUD
1.6238 AUD
British Pounds to Australian Dollars rate for 26/08/2017
Friday 25 August 2017
1.6206 AUD
1.6237 AUD
1.6206 AUD
British Pounds to Australian Dollars rate for 25/08/2017
Thursday 24 August 2017
1.6184 AUD
1.6206 AUD
1.6218 AUD
British Pounds to Australian Dollars rate for 24/08/2017
Wednesday 23 August 2017
1.6207 AUD
1.6184 AUD
1.6221 AUD
British Pounds to Australian Dollars rate for 23/08/2017
Tuesday 22 August 2017
1.6249 AUD
1.6205 AUD
1.6211 AUD
British Pounds to Australian Dollars rate for 22/08/2017
Monday 21 August 2017
1.6237 AUD
1.6252 AUD
1.6242 AUD
British Pounds to Australian Dollars rate for 21/08/2017
Sunday 20 August 2017
1.6235 AUD
1.6238 AUD
1.6217 AUD
British Pounds to Australian Dollars rate for 20/08/2017
Saturday 19 August 2017
1.6238 AUD
1.6235 AUD
1.6236 AUD
British Pounds to Australian Dollars rate for 19/08/2017
Friday 18 August 2017
1.6334 AUD
1.6238 AUD
1.6265 AUD
British Pounds to Australian Dollars rate for 18/08/2017
Thursday 17 August 2017
1.6247 AUD
1.6334 AUD
1.6269 AUD
British Pounds to Australian Dollars rate for 17/08/2017
Wednesday 16 August 2017
1.6443 AUD
1.6250 AUD
1.6342 AUD
British Pounds to Australian Dollars rate for 16/08/2017
Tuesday 15 August 2017
1.6503 AUD
1.6441 AUD
1.6483 AUD
British Pounds to Australian Dollars rate for 15/08/2017
Monday 14 August 2017
1.6453 AUD
1.6504 AUD
1.6474 AUD
British Pounds to Australian Dollars rate for 14/08/2017
Sunday 13 August 2017
1.6474 AUD
1.6453 AUD
1.6467 AUD
British Pounds to Australian Dollars rate for 13/08/2017
Saturday 12 August 2017
1.6483 AUD
1.6474 AUD
1.6478 AUD
British Pounds to Australian Dollars rate for 12/08/2017
Friday 11 August 2017
1.6492 AUD
1.6483 AUD
1.6496 AUD
British Pounds to Australian Dollars rate for 11/08/2017
Thursday 10 August 2017
1.6485 AUD
1.6493 AUD
1.6475 AUD
British Pounds to Australian Dollars rate for 10/08/2017
Wednesday 9 August 2017
1.6448 AUD
1.6488 AUD
1.6487 AUD
British Pounds to Australian Dollars rate for 09/08/2017
Tuesday 8 August 2017
1.6466 AUD
1.6445 AUD
1.6438 AUD
British Pounds to Australian Dollars rate for 08/08/2017
Monday 7 August 2017
1.6452 AUD
1.6466 AUD
1.6465 AUD
British Pounds to Australian Dollars rate for 07/08/2017
Sunday 6 August 2017
1.6442 AUD
1.6454 AUD
1.6444 AUD
British Pounds to Australian Dollars rate for 06/08/2017
Saturday 5 August 2017
1.6442 AUD
1.6442 AUD
1.6442 AUD
British Pounds to Australian Dollars rate for 05/08/2017
Friday 4 August 2017
1.6517 AUD
1.6442 AUD
1.6492 AUD
British Pounds to Australian Dollars rate for 04/08/2017
Thursday 3 August 2017
1.6626 AUD
1.6517 AUD
1.6618 AUD
British Pounds to Australian Dollars rate for 03/08/2017
Wednesday 2 August 2017
1.6596 AUD
1.6627 AUD
1.6605 AUD
British Pounds to Australian Dollars rate for 02/08/2017
Tuesday 1 August 2017
1.6489 AUD
1.6600 AUD
1.6515 AUD
British Pounds to Australian Dollars rate for 01/08/2017

July

Monday 31 July 2017
1.6463 AUD
1.6496 AUD
1.6479 AUD
British Pounds to Australian Dollars rate for 31/07/2017
Sunday 30 July 2017
1.6448 AUD
1.6462 AUD
1.6435 AUD
British Pounds to Australian Dollars rate for 30/07/2017
Saturday 29 July 2017
1.6447 AUD
1.6448 AUD
1.6444 AUD
British Pounds to Australian Dollars rate for 29/07/2017
Friday 28 July 2017
1.6396 AUD
1.6447 AUD
1.6422 AUD
British Pounds to Australian Dollars rate for 28/07/2017
Thursday 27 July 2017
1.6394 AUD
1.6402 AUD
1.6378 AUD
British Pounds to Australian Dollars rate for 27/07/2017
Wednesday 26 July 2017
1.6425 AUD
1.6392 AUD
1.6447 AUD
British Pounds to Australian Dollars rate for 26/07/2017
Tuesday 25 July 2017
1.6434 AUD
1.6421 AUD
1.6433 AUD
British Pounds to Australian Dollars rate for 25/07/2017
Monday 24 July 2017
1.6409 AUD
1.6432 AUD
1.6401 AUD
British Pounds to Australian Dollars rate for 24/07/2017
Sunday 23 July 2017
1.6411 AUD
1.6408 AUD
1.6416 AUD
British Pounds to Australian Dollars rate for 23/07/2017
Saturday 22 July 2017
1.6418 AUD
1.6411 AUD
1.6413 AUD
British Pounds to Australian Dollars rate for 22/07/2017
Friday 21 July 2017
1.6313 AUD
1.6418 AUD
1.6382 AUD
British Pounds to Australian Dollars rate for 21/07/2017
Thursday 20 July 2017
1.6370 AUD
1.6312 AUD
1.6359 AUD
British Pounds to Australian Dollars rate for 20/07/2017
Wednesday 19 July 2017
1.6462 AUD
1.6368 AUD
1.6411 AUD
British Pounds to Australian Dollars rate for 19/07/2017
Tuesday 18 July 2017
1.6753 AUD
1.6462 AUD
1.6578 AUD
British Pounds to Australian Dollars rate for 18/07/2017
Monday 17 July 2017
1.6753 AUD
1.6751 AUD
1.6721 AUD
British Pounds to Australian Dollars rate for 17/07/2017
Sunday 16 July 2017
1.6634 AUD
1.6755 AUD
1.6696 AUD
British Pounds to Australian Dollars rate for 16/07/2017
Saturday 15 July 2017
1.6634 AUD
1.6634 AUD
1.6634 AUD
British Pounds to Australian Dollars rate for 15/07/2017
Friday 14 July 2017
1.6725 AUD
1.6634 AUD
1.6665 AUD
British Pounds to Australian Dollars rate for 14/07/2017
Thursday 13 July 2017
1.6786 AUD
1.6726 AUD
1.6744 AUD
British Pounds to Australian Dollars rate for 13/07/2017
Wednesday 12 July 2017
1.6832 AUD
1.6787 AUD
1.6794 AUD
British Pounds to Australian Dollars rate for 12/07/2017
Tuesday 11 July 2017
1.6933 AUD
1.6833 AUD
1.6887 AUD
British Pounds to Australian Dollars rate for 11/07/2017
Monday 10 July 2017
1.6948 AUD
1.6933 AUD
1.6954 AUD
British Pounds to Australian Dollars rate for 10/07/2017
Sunday 9 July 2017
1.6947 AUD
1.6949 AUD
1.6943 AUD
British Pounds to Australian Dollars rate for 09/07/2017
Saturday 8 July 2017
1.6941 AUD
1.6947 AUD
1.6944 AUD
British Pounds to Australian Dollars rate for 08/07/2017
Friday 7 July 2017
1.7106 AUD
1.6941 AUD
1.7019 AUD
British Pounds to Australian Dollars rate for 07/07/2017
Thursday 6 July 2017
1.7013 AUD
1.7110 AUD
1.7051 AUD
British Pounds to Australian Dollars rate for 06/07/2017
Wednesday 5 July 2017
1.6993 AUD
1.7015 AUD
1.6996 AUD
British Pounds to Australian Dollars rate for 05/07/2017
Tuesday 4 July 2017
1.6885 AUD
1.6993 AUD
1.6941 AUD
British Pounds to Australian Dollars rate for 04/07/2017
Monday 3 July 2017
1.6929 AUD
1.6891 AUD
1.6928 AUD
British Pounds to Australian Dollars rate for 03/07/2017
Sunday 2 July 2017
1.6947 AUD
1.6932 AUD
1.6922 AUD
British Pounds to Australian Dollars rate for 02/07/2017
Saturday 1 July 2017
1.6947 AUD
1.6947 AUD
1.6944 AUD
British Pounds to Australian Dollars rate for 01/07/2017

June

Friday 30 June 2017
1.6926 AUD
1.6947 AUD
1.6911 AUD
British Pounds to Australian Dollars rate for 30/06/2017
Thursday 29 June 2017
1.6942 AUD
1.6930 AUD
1.6926 AUD
British Pounds to Australian Dollars rate for 29/06/2017
Wednesday 28 June 2017
1.6889 AUD
1.6946 AUD
1.6931 AUD
British Pounds to Australian Dollars rate for 28/06/2017
Tuesday 27 June 2017
1.6776 AUD
1.6890 AUD
1.6811 AUD
British Pounds to Australian Dollars rate for 27/06/2017
Monday 26 June 2017
1.6837 AUD
1.6776 AUD
1.6801 AUD
British Pounds to Australian Dollars rate for 26/06/2017
Sunday 25 June 2017
1.6867 AUD
1.6835 AUD
1.6837 AUD
British Pounds to Australian Dollars rate for 25/06/2017
Saturday 24 June 2017
1.6805 AUD
1.6867 AUD
1.6840 AUD
British Pounds to Australian Dollars rate for 24/06/2017
Friday 23 June 2017
1.6811 AUD
1.6805 AUD
1.6811 AUD
British Pounds to Australian Dollars rate for 23/06/2017
Thursday 22 June 2017
1.6786 AUD
1.6809 AUD
1.6785 AUD
British Pounds to Australian Dollars rate for 22/06/2017
Wednesday 21 June 2017
1.6675 AUD
1.6786 AUD
1.6726 AUD
British Pounds to Australian Dollars rate for 21/06/2017
Tuesday 20 June 2017
1.6770 AUD
1.6673 AUD
1.6700 AUD
British Pounds to Australian Dollars rate for 20/06/2017
Monday 19 June 2017
1.6765 AUD
1.6766 AUD
1.6800 AUD
British Pounds to Australian Dollars rate for 19/06/2017
Sunday 18 June 2017
1.6744 AUD
1.6765 AUD
1.6754 AUD
British Pounds to Australian Dollars rate for 18/06/2017
Saturday 17 June 2017
1.6767 AUD
1.6744 AUD
1.6756 AUD
British Pounds to Australian Dollars rate for 17/06/2017
Friday 16 June 2017
1.6817 AUD
1.6767 AUD
1.6803 AUD
British Pounds to Australian Dollars rate for 16/06/2017
Thursday 15 June 2017
1.6803 AUD
1.6817 AUD
1.6778 AUD
British Pounds to Australian Dollars rate for 15/06/2017
Wednesday 14 June 2017
1.6914 AUD
1.6805 AUD
1.6833 AUD
British Pounds to Australian Dollars rate for 14/06/2017
Tuesday 13 June 2017
1.6783 AUD
1.6917 AUD
1.6829 AUD
British Pounds to Australian Dollars rate for 13/06/2017
Monday 12 June 2017
1.6922 AUD
1.6782 AUD
1.6864 AUD
British Pounds to Australian Dollars rate for 12/06/2017
Sunday 11 June 2017
1.6924 AUD
1.6925 AUD
1.6896 AUD
British Pounds to Australian Dollars rate for 11/06/2017
Saturday 10 June 2017
1.6926 AUD
1.6924 AUD
1.6925 AUD
British Pounds to Australian Dollars rate for 10/06/2017
Friday 9 June 2017
1.6909 AUD
1.6926 AUD
1.6872 AUD
British Pounds to Australian Dollars rate for 09/06/2017
Thursday 8 June 2017
1.7193 AUD
1.6901 AUD
1.7042 AUD
British Pounds to Australian Dollars rate for 08/06/2017
Wednesday 7 June 2017
1.7182 AUD
1.7187 AUD
1.7132 AUD
British Pounds to Australian Dollars rate for 07/06/2017
Tuesday 6 June 2017
1.7238 AUD
1.7182 AUD
1.7231 AUD
British Pounds to Australian Dollars rate for 06/06/2017
Monday 5 June 2017
1.7323 AUD
1.7238 AUD
1.7265 AUD
British Pounds to Australian Dollars rate for 05/06/2017
Sunday 4 June 2017
1.7324 AUD
1.7324 AUD
1.7308 AUD
British Pounds to Australian Dollars rate for 04/06/2017
Saturday 3 June 2017
1.7318 AUD
1.7324 AUD
1.7320 AUD
British Pounds to Australian Dollars rate for 03/06/2017
Friday 2 June 2017
1.7459 AUD
1.7318 AUD
1.7385 AUD
British Pounds to Australian Dollars rate for 02/06/2017
Thursday 1 June 2017
1.7337 AUD
1.7458 AUD
1.7388 AUD
British Pounds to Australian Dollars rate for 01/06/2017

May

Wednesday 31 May 2017
1.7172 AUD
1.7335 AUD
1.7254 AUD
British Pounds to Australian Dollars rate for 31/05/2017
Tuesday 30 May 2017
1.7226 AUD
1.7171 AUD
1.7216 AUD
British Pounds to Australian Dollars rate for 30/05/2017
Monday 29 May 2017
1.7215 AUD
1.7227 AUD
1.7241 AUD
British Pounds to Australian Dollars rate for 29/05/2017
Sunday 28 May 2017
1.7184 AUD
1.7213 AUD
1.7201 AUD
British Pounds to Australian Dollars rate for 28/05/2017
Saturday 27 May 2017
1.7193 AUD
1.7184 AUD
1.7185 AUD
British Pounds to Australian Dollars rate for 27/05/2017
Friday 26 May 2017
1.7346 AUD
1.7193 AUD
1.7268 AUD
British Pounds to Australian Dollars rate for 26/05/2017
Thursday 25 May 2017
1.7311 AUD
1.7344 AUD
1.7336 AUD
British Pounds to Australian Dollars rate for 25/05/2017
Wednesday 24 May 2017
1.7343 AUD
1.7310 AUD
1.7351 AUD
British Pounds to Australian Dollars rate for 24/05/2017
Tuesday 23 May 2017
1.7388 AUD
1.7341 AUD
1.7325 AUD
British Pounds to Australian Dollars rate for 23/05/2017
Monday 22 May 2017
1.7459 AUD
1.7394 AUD
1.7425 AUD
British Pounds to Australian Dollars rate for 22/05/2017
Sunday 21 May 2017
1.7509 AUD
1.7459 AUD
1.7450 AUD
British Pounds to Australian Dollars rate for 21/05/2017
Saturday 20 May 2017
1.7486 AUD
1.7509 AUD
1.7498 AUD
British Pounds to Australian Dollars rate for 20/05/2017
Friday 19 May 2017
1.7455 AUD
1.7486 AUD
1.7453 AUD
British Pounds to Australian Dollars rate for 19/05/2017
Thursday 18 May 2017
1.7452 AUD
1.7456 AUD
1.7463 AUD
British Pounds to Australian Dollars rate for 18/05/2017
Wednesday 17 May 2017
1.7403 AUD
1.7451 AUD
1.7449 AUD
British Pounds to Australian Dollars rate for 17/05/2017
Tuesday 16 May 2017
1.7387 AUD
1.7406 AUD
1.7399 AUD
British Pounds to Australian Dollars rate for 16/05/2017
Monday 15 May 2017
1.7426 AUD
1.7389 AUD
1.7399 AUD
British Pounds to Australian Dollars rate for 15/05/2017
Sunday 14 May 2017
1.7440 AUD
1.7428 AUD
1.7421 AUD
British Pounds to Australian Dollars rate for 14/05/2017
Saturday 13 May 2017
1.7440 AUD
1.7440 AUD
1.7440 AUD
British Pounds to Australian Dollars rate for 13/05/2017
Friday 12 May 2017
1.7470 AUD
1.7440 AUD
1.7420 AUD
British Pounds to Australian Dollars rate for 12/05/2017
Thursday 11 May 2017
1.7572 AUD
1.7468 AUD
1.7534 AUD
British Pounds to Australian Dollars rate for 11/05/2017
Wednesday 10 May 2017
1.7638 AUD
1.7572 AUD
1.7571 AUD
British Pounds to Australian Dollars rate for 10/05/2017
Tuesday 9 May 2017
1.7508 AUD
1.7634 AUD
1.7570 AUD
British Pounds to Australian Dollars rate for 09/05/2017
Monday 8 May 2017
1.7488 AUD
1.7512 AUD
1.7513 AUD
British Pounds to Australian Dollars rate for 08/05/2017
Sunday 7 May 2017
1.7504 AUD
1.7486 AUD
1.7498 AUD
British Pounds to Australian Dollars rate for 07/05/2017
Saturday 6 May 2017
1.7504 AUD
1.7504 AUD
1.7504 AUD
British Pounds to Australian Dollars rate for 06/05/2017
Friday 5 May 2017
1.7439 AUD
1.7504 AUD
1.7486 AUD
British Pounds to Australian Dollars rate for 05/05/2017
Thursday 4 May 2017
1.7328 AUD
1.7437 AUD
1.7403 AUD
British Pounds to Australian Dollars rate for 04/05/2017
Wednesday 3 May 2017
1.7154 AUD
1.7328 AUD
1.7250 AUD
British Pounds to Australian Dollars rate for 03/05/2017
Tuesday 2 May 2017
1.7122 AUD
1.7155 AUD
1.7133 AUD
British Pounds to Australian Dollars rate for 02/05/2017
Monday 1 May 2017
1.7277 AUD
1.7121 AUD
1.7192 AUD
British Pounds to Australian Dollars rate for 01/05/2017

April

Sunday 30 April 2017
1.7216 AUD
1.7277 AUD
1.7279 AUD
British Pounds to Australian Dollars rate for 30/04/2017
Saturday 29 April 2017
1.7285 AUD
1.7216 AUD
1.7249 AUD
British Pounds to Australian Dollars rate for 29/04/2017
Friday 28 April 2017
1.7261 AUD
1.7285 AUD
1.7304 AUD
British Pounds to Australian Dollars rate for 28/04/2017
Thursday 27 April 2017
1.7177 AUD
1.7265 AUD
1.7249 AUD
British Pounds to Australian Dollars rate for 27/04/2017
Wednesday 26 April 2017
1.7025 AUD
1.7172 AUD
1.7107 AUD
British Pounds to Australian Dollars rate for 26/04/2017
Tuesday 25 April 2017
1.6903 AUD
1.7024 AUD
1.6971 AUD
British Pounds to Australian Dollars rate for 25/04/2017
Monday 24 April 2017
1.6970 AUD
1.6901 AUD
1.6926 AUD
British Pounds to Australian Dollars rate for 24/04/2017
Sunday 23 April 2017
1.6978 AUD
1.6971 AUD
1.6937 AUD
British Pounds to Australian Dollars rate for 23/04/2017
Saturday 22 April 2017
1.6978 AUD
1.6978 AUD
1.6978 AUD
British Pounds to Australian Dollars rate for 22/04/2017
Friday 21 April 2017
1.7024 AUD
1.6978 AUD
1.6987 AUD
British Pounds to Australian Dollars rate for 21/04/2017
Thursday 20 April 2017
1.7051 AUD
1.7025 AUD
1.7037 AUD
British Pounds to Australian Dollars rate for 20/04/2017
Wednesday 19 April 2017
1.6992 AUD
1.7051 AUD
1.7046 AUD
British Pounds to Australian Dollars rate for 19/04/2017
Tuesday 18 April 2017
1.6538 AUD
1.6987 AUD
1.6797 AUD
British Pounds to Australian Dollars rate for 18/04/2017
Monday 17 April 2017
1.6539 AUD
1.6541 AUD
1.6535 AUD
British Pounds to Australian Dollars rate for 17/04/2017
Sunday 16 April 2017
1.6519 AUD
1.6532 AUD
1.6526 AUD
British Pounds to Australian Dollars rate for 16/04/2017
Saturday 15 April 2017
1.6520 AUD
1.6519 AUD
1.6514 AUD
British Pounds to Australian Dollars rate for 15/04/2017
Friday 14 April 2017
1.6526 AUD
1.6520 AUD
1.6523 AUD
British Pounds to Australian Dollars rate for 14/04/2017
Thursday 13 April 2017
1.6649 AUD
1.6525 AUD
1.6577 AUD
British Pounds to Australian Dollars rate for 13/04/2017
Wednesday 12 April 2017
1.6649 AUD
1.6646 AUD
1.6676 AUD
British Pounds to Australian Dollars rate for 12/04/2017
Tuesday 11 April 2017
1.6551 AUD
1.6647 AUD
1.6607 AUD
British Pounds to Australian Dollars rate for 11/04/2017
Monday 10 April 2017
1.6483 AUD
1.6551 AUD
1.6534 AUD
British Pounds to Australian Dollars rate for 10/04/2017
Sunday 9 April 2017
1.6509 AUD
1.6482 AUD
1.6500 AUD
British Pounds to Australian Dollars rate for 09/04/2017
Saturday 8 April 2017
1.6492 AUD
1.6509 AUD
1.6501 AUD
British Pounds to Australian Dollars rate for 08/04/2017
Friday 7 April 2017
1.6535 AUD
1.6492 AUD
1.6528 AUD
British Pounds to Australian Dollars rate for 07/04/2017
Thursday 6 April 2017
1.6502 AUD
1.6534 AUD
1.6522 AUD
British Pounds to Australian Dollars rate for 06/04/2017
Wednesday 5 April 2017
1.6436 AUD
1.6500 AUD
1.6449 AUD
British Pounds to Australian Dollars rate for 05/04/2017
Tuesday 4 April 2017
1.6422 AUD
1.6435 AUD
1.6439 AUD
British Pounds to Australian Dollars rate for 04/04/2017
Monday 3 April 2017
1.6433 AUD
1.6424 AUD
1.6448 AUD
British Pounds to Australian Dollars rate for 03/04/2017
Sunday 2 April 2017
1.6458 AUD
1.6434 AUD
1.6417 AUD
British Pounds to Australian Dollars rate for 02/04/2017
Saturday 1 April 2017
1.6458 AUD
1.6458 AUD
1.6458 AUD
British Pounds to Australian Dollars rate for 01/04/2017

March

Friday 31 March 2017
1.6301 AUD
1.6458 AUD
1.6355 AUD
British Pounds to Australian Dollars rate for 31/03/2017
Thursday 30 March 2017
1.6214 AUD
1.6303 AUD
1.6259 AUD
British Pounds to Australian Dollars rate for 30/03/2017
Wednesday 29 March 2017
1.6225 AUD
1.6217 AUD
1.6246 AUD
British Pounds to Australian Dollars rate for 29/03/2017
Tuesday 28 March 2017
1.6462 AUD
1.6228 AUD
1.6397 AUD
British Pounds to Australian Dollars rate for 28/03/2017
Monday 27 March 2017
1.6394 AUD
1.6458 AUD
1.6469 AUD
British Pounds to Australian Dollars rate for 27/03/2017
Sunday 26 March 2017
1.6366 AUD
1.6396 AUD
1.6382 AUD
British Pounds to Australian Dollars rate for 26/03/2017
Saturday 25 March 2017
1.6357 AUD
1.6366 AUD
1.6357 AUD
British Pounds to Australian Dollars rate for 25/03/2017
Friday 24 March 2017
1.6392 AUD
1.6357 AUD
1.6372 AUD
British Pounds to Australian Dollars rate for 24/03/2017
Thursday 23 March 2017
1.6264 AUD
1.6395 AUD
1.6344 AUD
British Pounds to Australian Dollars rate for 23/03/2017
Wednesday 22 March 2017
1.6267 AUD
1.6266 AUD
1.6258 AUD
British Pounds to Australian Dollars rate for 22/03/2017
Tuesday 21 March 2017
1.5996 AUD
1.6263 AUD
1.6131 AUD
British Pounds to Australian Dollars rate for 21/03/2017
Monday 20 March 2017
1.6069 AUD
1.6001 AUD
1.6024 AUD
British Pounds to Australian Dollars rate for 20/03/2017
Sunday 19 March 2017
1.6105 AUD
1.6066 AUD
1.6091 AUD
British Pounds to Australian Dollars rate for 19/03/2017
Saturday 18 March 2017
1.6086 AUD
1.6105 AUD
1.6101 AUD
British Pounds to Australian Dollars rate for 18/03/2017
Friday 17 March 2017
1.6098 AUD
1.6086 AUD
1.6079 AUD
British Pounds to Australian Dollars rate for 17/03/2017
Thursday 16 March 2017
1.5939 AUD
1.6098 AUD
1.6015 AUD
British Pounds to Australian Dollars rate for 16/03/2017
Wednesday 15 March 2017
1.6068 AUD
1.5938 AUD
1.6045 AUD
British Pounds to Australian Dollars rate for 15/03/2017
Tuesday 14 March 2017
1.6130 AUD
1.6068 AUD
1.6102 AUD
British Pounds to Australian Dollars rate for 14/03/2017
Monday 13 March 2017
1.6137 AUD
1.6130 AUD
1.6116 AUD
British Pounds to Australian Dollars rate for 13/03/2017
Sunday 12 March 2017
1.6133 AUD
1.6137 AUD
1.6111 AUD
British Pounds to Australian Dollars rate for 12/03/2017
Saturday 11 March 2017
1.6198 AUD
1.6135 AUD
1.6167 AUD
British Pounds to Australian Dollars rate for 11/03/2017
Friday 10 March 2017
1.6193 AUD
1.6133 AUD
1.6142 AUD
British Pounds to Australian Dollars rate for 10/03/2017
Thursday 9 March 2017
1.6170 AUD
1.6190 AUD
1.6193 AUD
British Pounds to Australian Dollars rate for 09/03/2017
Wednesday 8 March 2017
1.6072 AUD
1.6172 AUD
1.6112 AUD
British Pounds to Australian Dollars rate for 08/03/2017
Tuesday 7 March 2017
1.6122 AUD
1.6068 AUD
1.6076 AUD
British Pounds to Australian Dollars rate for 07/03/2017
Monday 6 March 2017
1.6195 AUD
1.6125 AUD
1.6174 AUD
British Pounds to Australian Dollars rate for 06/03/2017
Sunday 5 March 2017
1.6178 AUD
1.6194 AUD
1.6189 AUD
British Pounds to Australian Dollars rate for 05/03/2017
Saturday 4 March 2017
1.6184 AUD
1.6178 AUD
1.6181 AUD
British Pounds to Australian Dollars rate for 04/03/2017
Friday 3 March 2017
1.6209 AUD
1.6184 AUD
1.6199 AUD
British Pounds to Australian Dollars rate for 03/03/2017
Thursday 2 March 2017
1.6019 AUD
1.6210 AUD
1.6114 AUD
British Pounds to Australian Dollars rate for 02/03/2017
Wednesday 1 March 2017
1.6196 AUD
1.6024 AUD
1.6098 AUD
British Pounds to Australian Dollars rate for 01/03/2017

February

Tuesday 28 February 2017
1.6204 AUD
1.6196 AUD
1.6188 AUD
British Pounds to Australian Dollars rate for 28/02/2017
Monday 27 February 2017
1.6169 AUD
1.6202 AUD
1.6167 AUD
British Pounds to Australian Dollars rate for 27/02/2017
Sunday 26 February 2017
1.6229 AUD
1.6163 AUD
1.6206 AUD
British Pounds to Australian Dollars rate for 26/02/2017
Saturday 25 February 2017
1.6251 AUD
1.6229 AUD
1.6240 AUD
British Pounds to Australian Dollars rate for 25/02/2017
Friday 24 February 2017
1.6277 AUD
1.6251 AUD
1.6258 AUD
British Pounds to Australian Dollars rate for 24/02/2017
Thursday 23 February 2017
1.6182 AUD
1.6277 AUD
1.6221 AUD
British Pounds to Australian Dollars rate for 23/02/2017
Wednesday 22 February 2017
1.6266 AUD
1.6180 AUD
1.6219 AUD
British Pounds to Australian Dollars rate for 22/02/2017
Tuesday 21 February 2017
1.6219 AUD
1.6265 AUD
1.6234 AUD
British Pounds to Australian Dollars rate for 21/02/2017
Monday 20 February 2017
1.6212 AUD
1.6221 AUD
1.6218 AUD
British Pounds to Australian Dollars rate for 20/02/2017
Sunday 19 February 2017
1.6136 AUD
1.6213 AUD
1.6178 AUD
British Pounds to Australian Dollars rate for 19/02/2017
Saturday 18 February 2017
1.6181 AUD
1.6136 AUD
1.6159 AUD
British Pounds to Australian Dollars rate for 18/02/2017
Friday 17 February 2017
1.6219 AUD
1.6181 AUD
1.6202 AUD
British Pounds to Australian Dollars rate for 17/02/2017
Thursday 16 February 2017
1.6146 AUD
1.6219 AUD
1.6205 AUD
British Pounds to Australian Dollars rate for 16/02/2017
Wednesday 15 February 2017
1.6258 AUD
1.6149 AUD
1.6199 AUD
British Pounds to Australian Dollars rate for 15/02/2017
Tuesday 14 February 2017
1.6386 AUD
1.6258 AUD
1.6290 AUD
British Pounds to Australian Dollars rate for 14/02/2017
Monday 13 February 2017
1.6274 AUD
1.6384 AUD
1.6332 AUD
British Pounds to Australian Dollars rate for 13/02/2017
Sunday 12 February 2017
1.6287 AUD
1.6276 AUD
1.6253 AUD
British Pounds to Australian Dollars rate for 12/02/2017
Saturday 11 February 2017
1.6272 AUD
1.6287 AUD
1.6256 AUD
British Pounds to Australian Dollars rate for 11/02/2017
Friday 10 February 2017
1.6387 AUD
1.6272 AUD
1.6326 AUD
British Pounds to Australian Dollars rate for 10/02/2017
Thursday 9 February 2017
1.6407 AUD
1.6388 AUD
1.6427 AUD
British Pounds to Australian Dollars rate for 09/02/2017
Wednesday 8 February 2017
1.6394 AUD
1.6415 AUD
1.6383 AUD
British Pounds to Australian Dollars rate for 08/02/2017
Tuesday 7 February 2017
1.6306 AUD
1.6395 AUD
1.6310 AUD
British Pounds to Australian Dollars rate for 07/02/2017
Monday 6 February 2017
1.6263 AUD
1.6306 AUD
1.6281 AUD
British Pounds to Australian Dollars rate for 06/02/2017
Sunday 5 February 2017
1.6327 AUD
1.6262 AUD
1.6288 AUD
British Pounds to Australian Dollars rate for 05/02/2017
Saturday 4 February 2017
1.6244 AUD
1.6327 AUD
1.6286 AUD
British Pounds to Australian Dollars rate for 04/02/2017
Friday 3 February 2017
1.6354 AUD
1.6244 AUD
1.6311 AUD
British Pounds to Australian Dollars rate for 03/02/2017
Thursday 2 February 2017
1.6689 AUD
1.6354 AUD
1.6501 AUD
British Pounds to Australian Dollars rate for 02/02/2017
Wednesday 1 February 2017
1.6609 AUD
1.6693 AUD
1.6653 AUD
British Pounds to Australian Dollars rate for 01/02/2017

January

Tuesday 31 January 2017
1.6523 AUD
1.6609 AUD
1.6525 AUD
British Pounds to Australian Dollars rate for 31/01/2017
Monday 30 January 2017
1.6669 AUD
1.6521 AUD
1.6591 AUD
British Pounds to Australian Dollars rate for 30/01/2017
Sunday 29 January 2017
1.6596 AUD
1.6668 AUD
1.6638 AUD
British Pounds to Australian Dollars rate for 29/01/2017
Saturday 28 January 2017
1.6626 AUD
1.6596 AUD
1.6611 AUD
British Pounds to Australian Dollars rate for 28/01/2017
Friday 27 January 2017
1.6725 AUD
1.6626 AUD
1.6649 AUD
British Pounds to Australian Dollars rate for 27/01/2017
Thursday 26 January 2017
1.6679 AUD
1.6721 AUD
1.6714 AUD
British Pounds to Australian Dollars rate for 26/01/2017
Wednesday 25 January 2017
1.6505 AUD
1.6680 AUD
1.6606 AUD
British Pounds to Australian Dollars rate for 25/01/2017
Tuesday 24 January 2017
1.6503 AUD
1.6506 AUD
1.6486 AUD
British Pounds to Australian Dollars rate for 24/01/2017
Monday 23 January 2017
1.6357 AUD
1.6507 AUD
1.6443 AUD
British Pounds to Australian Dollars rate for 23/01/2017
Sunday 22 January 2017
1.6379 AUD
1.6356 AUD
1.6371 AUD
British Pounds to Australian Dollars rate for 22/01/2017
Saturday 21 January 2017
1.6372 AUD
1.6379 AUD
1.6373 AUD
British Pounds to Australian Dollars rate for 21/01/2017
Friday 20 January 2017
1.6307 AUD
1.6372 AUD
1.6339 AUD
British Pounds to Australian Dollars rate for 20/01/2017
Thursday 19 January 2017
1.6327 AUD
1.6306 AUD
1.6309 AUD
British Pounds to Australian Dollars rate for 19/01/2017
Wednesday 18 January 2017
1.6407 AUD
1.6327 AUD
1.6333 AUD
British Pounds to Australian Dollars rate for 18/01/2017
Tuesday 17 January 2017
1.6111 AUD
1.6405 AUD
1.6243 AUD
British Pounds to Australian Dollars rate for 17/01/2017
Monday 16 January 2017
1.6050 AUD
1.6111 AUD
1.6103 AUD
British Pounds to Australian Dollars rate for 16/01/2017
Sunday 15 January 2017
1.6298 AUD
1.6055 AUD
1.6144 AUD
British Pounds to Australian Dollars rate for 15/01/2017
Saturday 14 January 2017
1.6263 AUD
1.6298 AUD
1.6266 AUD
British Pounds to Australian Dollars rate for 14/01/2017
Friday 13 January 2017
1.6243 AUD
1.6263 AUD
1.6258 AUD
British Pounds to Australian Dollars rate for 13/01/2017
Thursday 12 January 2017
1.6395 AUD
1.6243 AUD
1.6304 AUD
British Pounds to Australian Dollars rate for 12/01/2017
Wednesday 11 January 2017
1.6541 AUD
1.6399 AUD
1.6454 AUD
British Pounds to Australian Dollars rate for 11/01/2017
Tuesday 10 January 2017
1.6543 AUD
1.6534 AUD
1.6508 AUD
British Pounds to Australian Dollars rate for 10/01/2017
Monday 9 January 2017
1.6762 AUD
1.6542 AUD
1.6635 AUD
British Pounds to Australian Dollars rate for 09/01/2017
Sunday 8 January 2017
1.6812 AUD
1.6767 AUD
1.6798 AUD
British Pounds to Australian Dollars rate for 08/01/2017
Saturday 7 January 2017
1.6826 AUD
1.6812 AUD
1.6823 AUD
British Pounds to Australian Dollars rate for 07/01/2017
Friday 6 January 2017
1.6925 AUD
1.6826 AUD
1.6858 AUD
British Pounds to Australian Dollars rate for 06/01/2017
Thursday 5 January 2017
1.6908 AUD
1.6926 AUD
1.6873 AUD
British Pounds to Australian Dollars rate for 05/01/2017
Wednesday 4 January 2017
1.6934 AUD
1.6914 AUD
1.6908 AUD
British Pounds to Australian Dollars rate for 04/01/2017
Tuesday 3 January 2017
1.7063 AUD
1.6935 AUD
1.6998 AUD
British Pounds to Australian Dollars rate for 03/01/2017
Monday 2 January 2017
1.7103 AUD
1.7068 AUD
1.7125 AUD
British Pounds to Australian Dollars rate for 02/01/2017
Sunday 1 January 2017
1.7119 AUD
1.7103 AUD
1.7089 AUD
British Pounds to Australian Dollars rate for 01/01/2017