Converting British Pounds into Australian Dollars in 2018: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1.8694 on 10/10/2018

Low Exchange Rate: 1.7169 on 11/01/2018

Mid Exchange Rate: 1.7828 on 19/06/2018


Today's Live Rate: 1 GBP = 1.8298 AUD

Bank Rate: 1 GBP = 1.7581 AUD

Best GBP/AUD Rate: 1 GBP = 1.8170 AUD


Loading
Date Open Close Mid Link

December

Monday 31 December 2018
1.8014 AUD
1.8086 AUD
1.8060 AUD
British Pounds to Australian Dollars rate for 31/12/2018
Sunday 30 December 2018
1.8016 AUD
1.8010 AUD
1.8018 AUD
British Pounds to Australian Dollars rate for 30/12/2018
Saturday 29 December 2018
1.8016 AUD
1.8016 AUD
1.8016 AUD
British Pounds to Australian Dollars rate for 29/12/2018
Friday 28 December 2018
1.7975 AUD
1.8016 AUD
1.7987 AUD
British Pounds to Australian Dollars rate for 28/12/2018
Thursday 27 December 2018
1.7877 AUD
1.7974 AUD
1.7959 AUD
British Pounds to Australian Dollars rate for 27/12/2018
Wednesday 26 December 2018
1.8002 AUD
1.7876 AUD
1.7971 AUD
British Pounds to Australian Dollars rate for 26/12/2018
Tuesday 25 December 2018
1.7977 AUD
1.8002 AUD
1.7762 AUD
British Pounds to Australian Dollars rate for 25/12/2018
Monday 24 December 2018
1.7942 AUD
1.8017 AUD
1.7972 AUD
British Pounds to Australian Dollars rate for 24/12/2018
Sunday 23 December 2018
1.7994 AUD
1.7943 AUD
1.7956 AUD
British Pounds to Australian Dollars rate for 23/12/2018
Saturday 22 December 2018
1.7993 AUD
1.7994 AUD
1.7992 AUD
British Pounds to Australian Dollars rate for 22/12/2018
Friday 21 December 2018
1.7800 AUD
1.7993 AUD
1.7878 AUD
British Pounds to Australian Dollars rate for 21/12/2018
Thursday 20 December 2018
1.7750 AUD
1.7801 AUD
1.7780 AUD
British Pounds to Australian Dollars rate for 20/12/2018
Wednesday 19 December 2018
1.7601 AUD
1.7748 AUD
1.7678 AUD
British Pounds to Australian Dollars rate for 19/12/2018
Tuesday 18 December 2018
1.7572 AUD
1.7606 AUD
1.7588 AUD
British Pounds to Australian Dollars rate for 18/12/2018
Monday 17 December 2018
1.7537 AUD
1.7576 AUD
1.7569 AUD
British Pounds to Australian Dollars rate for 17/12/2018
Sunday 16 December 2018
1.7525 AUD
1.7537 AUD
1.7533 AUD
British Pounds to Australian Dollars rate for 16/12/2018
Saturday 15 December 2018
1.7525 AUD
1.7525 AUD
1.7525 AUD
British Pounds to Australian Dollars rate for 15/12/2018
Friday 14 December 2018
1.7519 AUD
1.7525 AUD
1.7545 AUD
British Pounds to Australian Dollars rate for 14/12/2018
Thursday 13 December 2018
1.7490 AUD
1.7514 AUD
1.7480 AUD
British Pounds to Australian Dollars rate for 13/12/2018
Wednesday 12 December 2018
1.7322 AUD
1.7490 AUD
1.7413 AUD
British Pounds to Australian Dollars rate for 12/12/2018
Tuesday 11 December 2018
1.7464 AUD
1.7318 AUD
1.7423 AUD
British Pounds to Australian Dollars rate for 11/12/2018
Monday 10 December 2018
1.7708 AUD
1.7466 AUD
1.7565 AUD
British Pounds to Australian Dollars rate for 10/12/2018
Sunday 9 December 2018
1.7676 AUD
1.7706 AUD
1.7681 AUD
British Pounds to Australian Dollars rate for 09/12/2018
Saturday 8 December 2018
1.7676 AUD
1.7676 AUD
1.7676 AUD
British Pounds to Australian Dollars rate for 08/12/2018
Friday 7 December 2018
1.7665 AUD
1.7676 AUD
1.7667 AUD
British Pounds to Australian Dollars rate for 07/12/2018
Thursday 6 December 2018
1.7517 AUD
1.7671 AUD
1.7625 AUD
British Pounds to Australian Dollars rate for 06/12/2018
Wednesday 5 December 2018
1.7313 AUD
1.7514 AUD
1.7420 AUD
British Pounds to Australian Dollars rate for 05/12/2018
Tuesday 4 December 2018
1.7296 AUD
1.7317 AUD
1.7302 AUD
British Pounds to Australian Dollars rate for 04/12/2018
Monday 3 December 2018
1.7289 AUD
1.7297 AUD
1.7293 AUD
British Pounds to Australian Dollars rate for 03/12/2018
Sunday 2 December 2018
1.7427 AUD
1.7294 AUD
1.7353 AUD
British Pounds to Australian Dollars rate for 02/12/2018
Saturday 1 December 2018
1.7440 AUD
1.7427 AUD
1.7393 AUD
British Pounds to Australian Dollars rate for 01/12/2018

November

Friday 30 November 2018
1.7456 AUD
1.7440 AUD
1.7462 AUD
British Pounds to Australian Dollars rate for 30/11/2018
Thursday 29 November 2018
1.7558 AUD
1.7457 AUD
1.7489 AUD
British Pounds to Australian Dollars rate for 29/11/2018
Wednesday 28 November 2018
1.7626 AUD
1.7558 AUD
1.7594 AUD
British Pounds to Australian Dollars rate for 28/11/2018
Tuesday 27 November 2018
1.7737 AUD
1.7625 AUD
1.7665 AUD
British Pounds to Australian Dollars rate for 27/11/2018
Monday 26 November 2018
1.7712 AUD
1.7737 AUD
1.7699 AUD
British Pounds to Australian Dollars rate for 26/11/2018
Sunday 25 November 2018
1.7712 AUD
1.7712 AUD
1.7721 AUD
British Pounds to Australian Dollars rate for 25/11/2018
Saturday 24 November 2018
1.7714 AUD
1.7712 AUD
1.7719 AUD
British Pounds to Australian Dollars rate for 24/11/2018
Friday 23 November 2018
1.7757 AUD
1.7714 AUD
1.7720 AUD
British Pounds to Australian Dollars rate for 23/11/2018
Thursday 22 November 2018
1.7592 AUD
1.7760 AUD
1.7696 AUD
British Pounds to Australian Dollars rate for 22/11/2018
Wednesday 21 November 2018
1.7717 AUD
1.7595 AUD
1.7647 AUD
British Pounds to Australian Dollars rate for 21/11/2018
Tuesday 20 November 2018
1.7620 AUD
1.7718 AUD
1.7679 AUD
British Pounds to Australian Dollars rate for 20/11/2018
Monday 19 November 2018
1.7537 AUD
1.7622 AUD
1.7585 AUD
British Pounds to Australian Dollars rate for 19/11/2018
Sunday 18 November 2018
1.7492 AUD
1.7535 AUD
1.7535 AUD
British Pounds to Australian Dollars rate for 18/11/2018
Saturday 17 November 2018
1.7512 AUD
1.7492 AUD
1.7548 AUD
British Pounds to Australian Dollars rate for 17/11/2018
Friday 16 November 2018
1.7555 AUD
1.7512 AUD
1.7575 AUD
British Pounds to Australian Dollars rate for 16/11/2018
Thursday 15 November 2018
1.7950 AUD
1.7552 AUD
1.7729 AUD
British Pounds to Australian Dollars rate for 15/11/2018
Wednesday 14 November 2018
1.7998 AUD
1.7949 AUD
1.7961 AUD
British Pounds to Australian Dollars rate for 14/11/2018
Tuesday 13 November 2018
1.7915 AUD
1.7992 AUD
1.7952 AUD
British Pounds to Australian Dollars rate for 13/11/2018
Monday 12 November 2018
1.7902 AUD
1.7911 AUD
1.7879 AUD
British Pounds to Australian Dollars rate for 12/11/2018
Sunday 11 November 2018
1.7959 AUD
1.7899 AUD
1.7916 AUD
British Pounds to Australian Dollars rate for 11/11/2018
Saturday 10 November 2018
1.7947 AUD
1.7959 AUD
1.7951 AUD
British Pounds to Australian Dollars rate for 10/11/2018
Friday 9 November 2018
1.7982 AUD
1.7947 AUD
1.7974 AUD
British Pounds to Australian Dollars rate for 09/11/2018
Thursday 8 November 2018
1.8045 AUD
1.7981 AUD
1.8004 AUD
British Pounds to Australian Dollars rate for 08/11/2018
Wednesday 7 November 2018
1.8105 AUD
1.8044 AUD
1.8076 AUD
British Pounds to Australian Dollars rate for 07/11/2018
Tuesday 6 November 2018
1.8105 AUD
1.8101 AUD
1.8074 AUD
British Pounds to Australian Dollars rate for 06/11/2018
Monday 5 November 2018
1.8065 AUD
1.8103 AUD
1.8072 AUD
British Pounds to Australian Dollars rate for 05/11/2018
Sunday 4 November 2018
1.7994 AUD
1.8067 AUD
1.8046 AUD
British Pounds to Australian Dollars rate for 04/11/2018
Saturday 3 November 2018
1.7994 AUD
1.7994 AUD
1.7994 AUD
British Pounds to Australian Dollars rate for 03/11/2018
Friday 2 November 2018
1.8043 AUD
1.7994 AUD
1.7962 AUD
British Pounds to Australian Dollars rate for 02/11/2018
Thursday 1 November 2018
1.8024 AUD
1.8047 AUD
1.8021 AUD
British Pounds to Australian Dollars rate for 01/11/2018

October

Wednesday 31 October 2018
1.7898 AUD
1.8026 AUD
1.7981 AUD
British Pounds to Australian Dollars rate for 31/10/2018
Tuesday 30 October 2018
1.8125 AUD
1.7903 AUD
1.7994 AUD
British Pounds to Australian Dollars rate for 30/10/2018
Monday 29 October 2018
1.8077 AUD
1.8122 AUD
1.8100 AUD
British Pounds to Australian Dollars rate for 29/10/2018
Sunday 28 October 2018
1.8053 AUD
1.8078 AUD
1.8085 AUD
British Pounds to Australian Dollars rate for 28/10/2018
Saturday 27 October 2018
1.8053 AUD
1.8053 AUD
1.8051 AUD
British Pounds to Australian Dollars rate for 27/10/2018
Friday 26 October 2018
1.8104 AUD
1.8053 AUD
1.8148 AUD
British Pounds to Australian Dollars rate for 26/10/2018
Thursday 25 October 2018
1.8241 AUD
1.8109 AUD
1.8178 AUD
British Pounds to Australian Dollars rate for 25/10/2018
Wednesday 24 October 2018
1.8302 AUD
1.8244 AUD
1.8254 AUD
British Pounds to Australian Dollars rate for 24/10/2018
Tuesday 23 October 2018
1.8332 AUD
1.8303 AUD
1.8376 AUD
British Pounds to Australian Dollars rate for 23/10/2018
Monday 22 October 2018
1.8367 AUD
1.8329 AUD
1.8337 AUD
British Pounds to Australian Dollars rate for 22/10/2018
Sunday 21 October 2018
1.8349 AUD
1.8365 AUD
1.8339 AUD
British Pounds to Australian Dollars rate for 21/10/2018
Saturday 20 October 2018
1.8349 AUD
1.8349 AUD
1.8349 AUD
British Pounds to Australian Dollars rate for 20/10/2018
Friday 19 October 2018
1.8345 AUD
1.8349 AUD
1.8305 AUD
British Pounds to Australian Dollars rate for 19/10/2018
Thursday 18 October 2018
1.8421 AUD
1.8348 AUD
1.8371 AUD
British Pounds to Australian Dollars rate for 18/10/2018
Wednesday 17 October 2018
1.8472 AUD
1.8424 AUD
1.8421 AUD
British Pounds to Australian Dollars rate for 17/10/2018
Tuesday 16 October 2018
1.8433 AUD
1.8473 AUD
1.8490 AUD
British Pounds to Australian Dollars rate for 16/10/2018
Monday 15 October 2018
1.8436 AUD
1.8435 AUD
1.8427 AUD
British Pounds to Australian Dollars rate for 15/10/2018
Sunday 14 October 2018
1.8474 AUD
1.8436 AUD
1.8430 AUD
British Pounds to Australian Dollars rate for 14/10/2018
Saturday 13 October 2018
1.8474 AUD
1.8474 AUD
1.8474 AUD
British Pounds to Australian Dollars rate for 13/10/2018
Friday 12 October 2018
1.8573 AUD
1.8474 AUD
1.8533 AUD
British Pounds to Australian Dollars rate for 12/10/2018
Thursday 11 October 2018
1.8691 AUD
1.8571 AUD
1.8624 AUD
British Pounds to Australian Dollars rate for 11/10/2018
Wednesday 10 October 2018
1.8491 AUD
1.8694 AUD
1.8597 AUD
British Pounds to Australian Dollars rate for 10/10/2018
Tuesday 9 October 2018
1.8511 AUD
1.8491 AUD
1.8493 AUD
British Pounds to Australian Dollars rate for 09/10/2018
Monday 8 October 2018
1.8609 AUD
1.8509 AUD
1.8527 AUD
British Pounds to Australian Dollars rate for 08/10/2018
Sunday 7 October 2018
1.8604 AUD
1.8608 AUD
1.8574 AUD
British Pounds to Australian Dollars rate for 07/10/2018
Saturday 6 October 2018
1.8578 AUD
1.8604 AUD
1.8591 AUD
British Pounds to Australian Dollars rate for 06/10/2018
Friday 5 October 2018
1.8391 AUD
1.8578 AUD
1.8495 AUD
British Pounds to Australian Dollars rate for 05/10/2018
Thursday 4 October 2018
1.8232 AUD
1.8392 AUD
1.8312 AUD
British Pounds to Australian Dollars rate for 04/10/2018
Wednesday 3 October 2018
1.8057 AUD
1.8236 AUD
1.8145 AUD
British Pounds to Australian Dollars rate for 03/10/2018
Tuesday 2 October 2018
1.8045 AUD
1.8058 AUD
1.8057 AUD
British Pounds to Australian Dollars rate for 02/10/2018
Monday 1 October 2018
1.8049 AUD
1.8046 AUD
1.8079 AUD
British Pounds to Australian Dollars rate for 01/10/2018

September

Sunday 30 September 2018
1.8028 AUD
1.8048 AUD
1.8030 AUD
British Pounds to Australian Dollars rate for 30/09/2018
Saturday 29 September 2018
1.8028 AUD
1.8028 AUD
1.8028 AUD
British Pounds to Australian Dollars rate for 29/09/2018
Friday 28 September 2018
1.8148 AUD
1.8028 AUD
1.8077 AUD
British Pounds to Australian Dollars rate for 28/09/2018
Thursday 27 September 2018
1.8150 AUD
1.8146 AUD
1.8156 AUD
British Pounds to Australian Dollars rate for 27/09/2018
Wednesday 26 September 2018
1.8182 AUD
1.8145 AUD
1.8127 AUD
British Pounds to Australian Dollars rate for 26/09/2018
Tuesday 25 September 2018
1.8085 AUD
1.8180 AUD
1.8129 AUD
British Pounds to Australian Dollars rate for 25/09/2018
Monday 24 September 2018
1.7972 AUD
1.8086 AUD
1.8037 AUD
British Pounds to Australian Dollars rate for 24/09/2018
Sunday 23 September 2018
1.7908 AUD
1.7972 AUD
1.7957 AUD
British Pounds to Australian Dollars rate for 23/09/2018
Saturday 22 September 2018
1.7897 AUD
1.7908 AUD
1.7999 AUD
British Pounds to Australian Dollars rate for 22/09/2018
Friday 21 September 2018
1.8211 AUD
1.7897 AUD
1.8055 AUD
British Pounds to Australian Dollars rate for 21/09/2018
Thursday 20 September 2018
1.8100 AUD
1.8213 AUD
1.8168 AUD
British Pounds to Australian Dollars rate for 20/09/2018
Wednesday 19 September 2018
1.8223 AUD
1.8101 AUD
1.8140 AUD
British Pounds to Australian Dollars rate for 19/09/2018
Tuesday 18 September 2018
1.8398 AUD
1.8223 AUD
1.8296 AUD
British Pounds to Australian Dollars rate for 18/09/2018
Monday 17 September 2018
1.8298 AUD
1.8393 AUD
1.8319 AUD
British Pounds to Australian Dollars rate for 17/09/2018
Sunday 16 September 2018
1.8274 AUD
1.8295 AUD
1.8262 AUD
British Pounds to Australian Dollars rate for 16/09/2018
Saturday 15 September 2018
1.8274 AUD
1.8274 AUD
1.8274 AUD
British Pounds to Australian Dollars rate for 15/09/2018
Friday 14 September 2018
1.8241 AUD
1.8274 AUD
1.8235 AUD
British Pounds to Australian Dollars rate for 14/09/2018
Thursday 13 September 2018
1.8190 AUD
1.8236 AUD
1.8175 AUD
British Pounds to Australian Dollars rate for 13/09/2018
Wednesday 12 September 2018
1.8303 AUD
1.8189 AUD
1.8248 AUD
British Pounds to Australian Dollars rate for 12/09/2018
Tuesday 11 September 2018
1.8324 AUD
1.8303 AUD
1.8313 AUD
British Pounds to Australian Dollars rate for 11/09/2018
Monday 10 September 2018
1.8172 AUD
1.8323 AUD
1.8240 AUD
British Pounds to Australian Dollars rate for 10/09/2018
Sunday 9 September 2018
1.8176 AUD
1.8172 AUD
1.8180 AUD
British Pounds to Australian Dollars rate for 09/09/2018
Saturday 8 September 2018
1.8172 AUD
1.8176 AUD
1.8171 AUD
British Pounds to Australian Dollars rate for 08/09/2018
Friday 7 September 2018
1.7975 AUD
1.8172 AUD
1.8094 AUD
British Pounds to Australian Dollars rate for 07/09/2018
Thursday 6 September 2018
1.7946 AUD
1.7973 AUD
1.7970 AUD
British Pounds to Australian Dollars rate for 06/09/2018
Wednesday 5 September 2018
1.7895 AUD
1.7945 AUD
1.7951 AUD
British Pounds to Australian Dollars rate for 05/09/2018
Tuesday 4 September 2018
1.7855 AUD
1.7897 AUD
1.7850 AUD
British Pounds to Australian Dollars rate for 04/09/2018
Monday 3 September 2018
1.7974 AUD
1.7852 AUD
1.7916 AUD
British Pounds to Australian Dollars rate for 03/09/2018
Sunday 2 September 2018
1.8013 AUD
1.7971 AUD
1.7984 AUD
British Pounds to Australian Dollars rate for 02/09/2018
Saturday 1 September 2018
1.8013 AUD
1.8013 AUD
1.8010 AUD
British Pounds to Australian Dollars rate for 01/09/2018

August

Friday 31 August 2018
1.7915 AUD
1.8013 AUD
1.7983 AUD
British Pounds to Australian Dollars rate for 31/08/2018
Thursday 30 August 2018
1.7829 AUD
1.7915 AUD
1.7881 AUD
British Pounds to Australian Dollars rate for 30/08/2018
Wednesday 29 August 2018
1.7522 AUD
1.7827 AUD
1.7678 AUD
British Pounds to Australian Dollars rate for 29/08/2018
Tuesday 28 August 2018
1.7544 AUD
1.7526 AUD
1.7544 AUD
British Pounds to Australian Dollars rate for 28/08/2018
Monday 27 August 2018
1.7512 AUD
1.7548 AUD
1.7545 AUD
British Pounds to Australian Dollars rate for 27/08/2018
Sunday 26 August 2018
1.7528 AUD
1.7511 AUD
1.7521 AUD
British Pounds to Australian Dollars rate for 26/08/2018
Saturday 25 August 2018
1.7528 AUD
1.7528 AUD
1.7528 AUD
British Pounds to Australian Dollars rate for 25/08/2018
Friday 24 August 2018
1.7681 AUD
1.7528 AUD
1.7592 AUD
British Pounds to Australian Dollars rate for 24/08/2018
Thursday 23 August 2018
1.7595 AUD
1.7683 AUD
1.7643 AUD
British Pounds to Australian Dollars rate for 23/08/2018
Wednesday 22 August 2018
1.7530 AUD
1.7598 AUD
1.7560 AUD
British Pounds to Australian Dollars rate for 22/08/2018
Tuesday 21 August 2018
1.7451 AUD
1.7533 AUD
1.7482 AUD
British Pounds to Australian Dollars rate for 21/08/2018
Monday 20 August 2018
1.7442 AUD
1.7453 AUD
1.7444 AUD
British Pounds to Australian Dollars rate for 20/08/2018
Sunday 19 August 2018
1.7418 AUD
1.7441 AUD
1.7430 AUD
British Pounds to Australian Dollars rate for 19/08/2018
Saturday 18 August 2018
1.7418 AUD
1.7418 AUD
1.7418 AUD
British Pounds to Australian Dollars rate for 18/08/2018
Friday 17 August 2018
1.7512 AUD
1.7418 AUD
1.7469 AUD
British Pounds to Australian Dollars rate for 17/08/2018
Thursday 16 August 2018
1.7545 AUD
1.7510 AUD
1.7508 AUD
British Pounds to Australian Dollars rate for 16/08/2018
Wednesday 15 August 2018
1.7576 AUD
1.7546 AUD
1.7575 AUD
British Pounds to Australian Dollars rate for 15/08/2018
Tuesday 14 August 2018
1.7564 AUD
1.7573 AUD
1.7591 AUD
British Pounds to Australian Dollars rate for 14/08/2018
Monday 13 August 2018
1.7508 AUD
1.7562 AUD
1.7529 AUD
British Pounds to Australian Dollars rate for 13/08/2018
Sunday 12 August 2018
1.7479 AUD
1.7506 AUD
1.7503 AUD
British Pounds to Australian Dollars rate for 12/08/2018
Saturday 11 August 2018
1.7479 AUD
1.7479 AUD
1.7479 AUD
British Pounds to Australian Dollars rate for 11/08/2018
Friday 10 August 2018
1.7398 AUD
1.7479 AUD
1.7468 AUD
British Pounds to Australian Dollars rate for 10/08/2018
Thursday 9 August 2018
1.7340 AUD
1.7401 AUD
1.7346 AUD
British Pounds to Australian Dollars rate for 09/08/2018
Wednesday 8 August 2018
1.7432 AUD
1.7340 AUD
1.7379 AUD
British Pounds to Australian Dollars rate for 08/08/2018
Tuesday 7 August 2018
1.7525 AUD
1.7437 AUD
1.7465 AUD
British Pounds to Australian Dollars rate for 07/08/2018
Monday 6 August 2018
1.7583 AUD
1.7524 AUD
1.7542 AUD
British Pounds to Australian Dollars rate for 06/08/2018
Sunday 5 August 2018
1.7561 AUD
1.7579 AUD
1.7569 AUD
British Pounds to Australian Dollars rate for 05/08/2018
Saturday 4 August 2018
1.7561 AUD
1.7561 AUD
1.7561 AUD
British Pounds to Australian Dollars rate for 04/08/2018
Friday 3 August 2018
1.7685 AUD
1.7561 AUD
1.7606 AUD
British Pounds to Australian Dollars rate for 03/08/2018
Thursday 2 August 2018
1.7723 AUD
1.7687 AUD
1.7735 AUD
British Pounds to Australian Dollars rate for 02/08/2018
Wednesday 1 August 2018
1.7680 AUD
1.7724 AUD
1.7707 AUD
British Pounds to Australian Dollars rate for 01/08/2018

July

Tuesday 31 July 2018
1.7731 AUD
1.7680 AUD
1.7687 AUD
British Pounds to Australian Dollars rate for 31/07/2018
Monday 30 July 2018
1.7719 AUD
1.7730 AUD
1.7727 AUD
British Pounds to Australian Dollars rate for 30/07/2018
Sunday 29 July 2018
1.7689 AUD
1.7717 AUD
1.7708 AUD
British Pounds to Australian Dollars rate for 29/07/2018
Saturday 28 July 2018
1.7689 AUD
1.7689 AUD
1.7689 AUD
British Pounds to Australian Dollars rate for 28/07/2018
Friday 27 July 2018
1.7758 AUD
1.7689 AUD
1.7720 AUD
British Pounds to Australian Dollars rate for 27/07/2018
Thursday 26 July 2018
1.7694 AUD
1.7763 AUD
1.7746 AUD
British Pounds to Australian Dollars rate for 26/07/2018
Wednesday 25 July 2018
1.7706 AUD
1.7694 AUD
1.7728 AUD
British Pounds to Australian Dollars rate for 25/07/2018
Tuesday 24 July 2018
1.7754 AUD
1.7708 AUD
1.7735 AUD
British Pounds to Australian Dollars rate for 24/07/2018
Monday 23 July 2018
1.7687 AUD
1.7753 AUD
1.7726 AUD
British Pounds to Australian Dollars rate for 23/07/2018
Sunday 22 July 2018
1.7677 AUD
1.7687 AUD
1.7670 AUD
British Pounds to Australian Dollars rate for 22/07/2018
Saturday 21 July 2018
1.7709 AUD
1.7677 AUD
1.7693 AUD
British Pounds to Australian Dollars rate for 21/07/2018
Friday 20 July 2018
1.7683 AUD
1.7709 AUD
1.7693 AUD
British Pounds to Australian Dollars rate for 20/07/2018
Thursday 19 July 2018
1.7675 AUD
1.7685 AUD
1.7648 AUD
British Pounds to Australian Dollars rate for 19/07/2018
Wednesday 18 July 2018
1.7761 AUD
1.7674 AUD
1.7725 AUD
British Pounds to Australian Dollars rate for 18/07/2018
Tuesday 17 July 2018
1.7852 AUD
1.7764 AUD
1.7792 AUD
British Pounds to Australian Dollars rate for 17/07/2018
Monday 16 July 2018
1.7829 AUD
1.7853 AUD
1.7836 AUD
British Pounds to Australian Dollars rate for 16/07/2018
Sunday 15 July 2018
1.7818 AUD
1.7827 AUD
1.7830 AUD
British Pounds to Australian Dollars rate for 15/07/2018
Saturday 14 July 2018
1.7816 AUD
1.7818 AUD
1.7815 AUD
British Pounds to Australian Dollars rate for 14/07/2018
Friday 13 July 2018
1.7788 AUD
1.7816 AUD
1.7798 AUD
British Pounds to Australian Dollars rate for 13/07/2018
Thursday 12 July 2018
1.7930 AUD
1.7792 AUD
1.7856 AUD
British Pounds to Australian Dollars rate for 12/07/2018
Wednesday 11 July 2018
1.7876 AUD
1.7931 AUD
1.7896 AUD
British Pounds to Australian Dollars rate for 11/07/2018
Tuesday 10 July 2018
1.7742 AUD
1.7879 AUD
1.7792 AUD
British Pounds to Australian Dollars rate for 10/07/2018
Monday 9 July 2018
1.7877 AUD
1.7742 AUD
1.7773 AUD
British Pounds to Australian Dollars rate for 09/07/2018
Sunday 8 July 2018
1.7900 AUD
1.7878 AUD
1.7904 AUD
British Pounds to Australian Dollars rate for 08/07/2018
Saturday 7 July 2018
1.7878 AUD
1.7900 AUD
1.7887 AUD
British Pounds to Australian Dollars rate for 07/07/2018
Friday 6 July 2018
1.7898 AUD
1.7878 AUD
1.7864 AUD
British Pounds to Australian Dollars rate for 06/07/2018
Thursday 5 July 2018
1.7924 AUD
1.7899 AUD
1.7906 AUD
British Pounds to Australian Dollars rate for 05/07/2018
Wednesday 4 July 2018
1.7881 AUD
1.7923 AUD
1.7870 AUD
British Pounds to Australian Dollars rate for 04/07/2018
Tuesday 3 July 2018
1.7907 AUD
1.7882 AUD
1.7869 AUD
British Pounds to Australian Dollars rate for 03/07/2018
Monday 2 July 2018
1.7851 AUD
1.7905 AUD
1.7889 AUD
British Pounds to Australian Dollars rate for 02/07/2018
Sunday 1 July 2018
1.7835 AUD
1.7852 AUD
1.7811 AUD
British Pounds to Australian Dollars rate for 01/07/2018

June

Saturday 30 June 2018
1.7836 AUD
1.7835 AUD
1.7836 AUD
British Pounds to Australian Dollars rate for 30/06/2018
Friday 29 June 2018
1.7795 AUD
1.7836 AUD
1.7807 AUD
British Pounds to Australian Dollars rate for 29/06/2018
Thursday 28 June 2018
1.7870 AUD
1.7798 AUD
1.7819 AUD
British Pounds to Australian Dollars rate for 28/06/2018
Wednesday 27 June 2018
1.7884 AUD
1.7868 AUD
1.7873 AUD
British Pounds to Australian Dollars rate for 27/06/2018
Tuesday 26 June 2018
1.7919 AUD
1.7883 AUD
1.7898 AUD
British Pounds to Australian Dollars rate for 26/06/2018
Monday 25 June 2018
1.7828 AUD
1.7921 AUD
1.7875 AUD
British Pounds to Australian Dollars rate for 25/06/2018
Sunday 24 June 2018
1.7813 AUD
1.7828 AUD
1.7812 AUD
British Pounds to Australian Dollars rate for 24/06/2018
Saturday 23 June 2018
1.7813 AUD
1.7813 AUD
1.7813 AUD
British Pounds to Australian Dollars rate for 23/06/2018
Friday 22 June 2018
1.7954 AUD
1.7813 AUD
1.7880 AUD
British Pounds to Australian Dollars rate for 22/06/2018
Thursday 21 June 2018
1.7867 AUD
1.7952 AUD
1.7883 AUD
British Pounds to Australian Dollars rate for 21/06/2018
Wednesday 20 June 2018
1.7825 AUD
1.7864 AUD
1.7834 AUD
British Pounds to Australian Dollars rate for 20/06/2018
Tuesday 19 June 2018
1.7903 AUD
1.7828 AUD
1.7892 AUD
British Pounds to Australian Dollars rate for 19/06/2018
Monday 18 June 2018
1.7842 AUD
1.7909 AUD
1.7834 AUD
British Pounds to Australian Dollars rate for 18/06/2018
Sunday 17 June 2018
1.7806 AUD
1.7844 AUD
1.7811 AUD
British Pounds to Australian Dollars rate for 17/06/2018
Saturday 16 June 2018
1.7806 AUD
1.7806 AUD
1.7806 AUD
British Pounds to Australian Dollars rate for 16/06/2018
Friday 15 June 2018
1.7754 AUD
1.7806 AUD
1.7784 AUD
British Pounds to Australian Dollars rate for 15/06/2018
Thursday 14 June 2018
1.7684 AUD
1.7755 AUD
1.7708 AUD
British Pounds to Australian Dollars rate for 14/06/2018
Wednesday 13 June 2018
1.7655 AUD
1.7678 AUD
1.7627 AUD
British Pounds to Australian Dollars rate for 13/06/2018
Tuesday 12 June 2018
1.7584 AUD
1.7656 AUD
1.7602 AUD
British Pounds to Australian Dollars rate for 12/06/2018
Monday 11 June 2018
1.7641 AUD
1.7584 AUD
1.7603 AUD
British Pounds to Australian Dollars rate for 11/06/2018
Sunday 10 June 2018
1.7651 AUD
1.7643 AUD
1.7639 AUD
British Pounds to Australian Dollars rate for 10/06/2018
Saturday 9 June 2018
1.7603 AUD
1.7651 AUD
1.7627 AUD
British Pounds to Australian Dollars rate for 09/06/2018
Friday 8 June 2018
1.7618 AUD
1.7603 AUD
1.7664 AUD
British Pounds to Australian Dollars rate for 08/06/2018
Thursday 7 June 2018
1.7514 AUD
1.7619 AUD
1.7553 AUD
British Pounds to Australian Dollars rate for 07/06/2018
Wednesday 6 June 2018
1.7582 AUD
1.7511 AUD
1.7528 AUD
British Pounds to Australian Dollars rate for 06/06/2018
Tuesday 5 June 2018
1.7401 AUD
1.7584 AUD
1.7495 AUD
British Pounds to Australian Dollars rate for 05/06/2018
Monday 4 June 2018
1.7643 AUD
1.7400 AUD
1.7512 AUD
British Pounds to Australian Dollars rate for 04/06/2018
Sunday 3 June 2018
1.7637 AUD
1.7643 AUD
1.7634 AUD
British Pounds to Australian Dollars rate for 03/06/2018
Saturday 2 June 2018
1.7572 AUD
1.7637 AUD
1.7590 AUD
British Pounds to Australian Dollars rate for 02/06/2018
Friday 1 June 2018
1.7572 AUD
1.7610 AUD
1.7620 AUD
British Pounds to Australian Dollars rate for 01/06/2018

May

Thursday 31 May 2018
1.7546 AUD
1.7570 AUD
1.7564 AUD
British Pounds to Australian Dollars rate for 31/05/2018
Wednesday 30 May 2018
1.7708 AUD
1.7544 AUD
1.7613 AUD
British Pounds to Australian Dollars rate for 30/05/2018
Tuesday 29 May 2018
1.7639 AUD
1.7711 AUD
1.7633 AUD
British Pounds to Australian Dollars rate for 29/05/2018
Monday 28 May 2018
1.7609 AUD
1.7639 AUD
1.7618 AUD
British Pounds to Australian Dollars rate for 28/05/2018
Sunday 27 May 2018
1.7628 AUD
1.7611 AUD
1.7607 AUD
British Pounds to Australian Dollars rate for 27/05/2018
Saturday 26 May 2018
1.7612 AUD
1.7628 AUD
1.7620 AUD
British Pounds to Australian Dollars rate for 26/05/2018
Friday 25 May 2018
1.7677 AUD
1.7612 AUD
1.7636 AUD
British Pounds to Australian Dollars rate for 25/05/2018
Thursday 24 May 2018
1.7670 AUD
1.7675 AUD
1.7693 AUD
British Pounds to Australian Dollars rate for 24/05/2018
Wednesday 23 May 2018
1.7735 AUD
1.7668 AUD
1.7710 AUD
British Pounds to Australian Dollars rate for 23/05/2018
Tuesday 22 May 2018
1.7713 AUD
1.7734 AUD
1.7711 AUD
British Pounds to Australian Dollars rate for 22/05/2018
Monday 21 May 2018
1.7912 AUD
1.7714 AUD
1.7807 AUD
British Pounds to Australian Dollars rate for 21/05/2018
Sunday 20 May 2018
1.7931 AUD
1.7912 AUD
1.7906 AUD
British Pounds to Australian Dollars rate for 20/05/2018
Saturday 19 May 2018
1.7931 AUD
1.7931 AUD
1.7949 AUD
British Pounds to Australian Dollars rate for 19/05/2018
Friday 18 May 2018
1.8000 AUD
1.7931 AUD
1.7955 AUD
British Pounds to Australian Dollars rate for 18/05/2018
Thursday 17 May 2018
1.8020 AUD
1.7999 AUD
1.7975 AUD
British Pounds to Australian Dollars rate for 17/05/2018
Wednesday 16 May 2018
1.8077 AUD
1.8015 AUD
1.8017 AUD
British Pounds to Australian Dollars rate for 16/05/2018
Tuesday 15 May 2018
1.8017 AUD
1.8071 AUD
1.8036 AUD
British Pounds to Australian Dollars rate for 15/05/2018
Monday 14 May 2018
1.7944 AUD
1.8019 AUD
1.7979 AUD
British Pounds to Australian Dollars rate for 14/05/2018
Sunday 13 May 2018
1.7957 AUD
1.7946 AUD
1.7944 AUD
British Pounds to Australian Dollars rate for 13/05/2018
Saturday 12 May 2018
1.7953 AUD
1.7957 AUD
1.7955 AUD
British Pounds to Australian Dollars rate for 12/05/2018
Friday 11 May 2018
1.7964 AUD
1.7953 AUD
1.7944 AUD
British Pounds to Australian Dollars rate for 11/05/2018
Thursday 10 May 2018
1.8160 AUD
1.7968 AUD
1.8056 AUD
British Pounds to Australian Dollars rate for 10/05/2018
Wednesday 9 May 2018
1.8198 AUD
1.8159 AUD
1.8189 AUD
British Pounds to Australian Dollars rate for 09/05/2018
Tuesday 8 May 2018
1.8046 AUD
1.8192 AUD
1.8113 AUD
British Pounds to Australian Dollars rate for 08/05/2018
Monday 7 May 2018
1.7983 AUD
1.8048 AUD
1.8021 AUD
British Pounds to Australian Dollars rate for 07/05/2018
Sunday 6 May 2018
1.7997 AUD
1.7984 AUD
1.7956 AUD
British Pounds to Australian Dollars rate for 06/05/2018
Saturday 5 May 2018
1.7909 AUD
1.7997 AUD
1.7953 AUD
British Pounds to Australian Dollars rate for 05/05/2018
Friday 4 May 2018
1.8023 AUD
1.7909 AUD
1.7979 AUD
British Pounds to Australian Dollars rate for 04/05/2018
Thursday 3 May 2018
1.8126 AUD
1.8028 AUD
1.8069 AUD
British Pounds to Australian Dollars rate for 03/05/2018
Wednesday 2 May 2018
1.8188 AUD
1.8129 AUD
1.8148 AUD
British Pounds to Australian Dollars rate for 02/05/2018
Tuesday 1 May 2018
1.8282 AUD
1.8187 AUD
1.8226 AUD
British Pounds to Australian Dollars rate for 01/05/2018

April

Monday 30 April 2018
1.8181 AUD
1.8284 AUD
1.8228 AUD
British Pounds to Australian Dollars rate for 30/04/2018
Sunday 29 April 2018
1.8167 AUD
1.8181 AUD
1.8174 AUD
British Pounds to Australian Dollars rate for 29/04/2018
Saturday 28 April 2018
1.8167 AUD
1.8167 AUD
1.8167 AUD
British Pounds to Australian Dollars rate for 28/04/2018
Friday 27 April 2018
1.8423 AUD
1.8167 AUD
1.8307 AUD
British Pounds to Australian Dollars rate for 27/04/2018
Thursday 26 April 2018
1.8412 AUD
1.8417 AUD
1.8428 AUD
British Pounds to Australian Dollars rate for 26/04/2018
Wednesday 25 April 2018
1.8398 AUD
1.8411 AUD
1.8427 AUD
British Pounds to Australian Dollars rate for 25/04/2018
Tuesday 24 April 2018
1.8333 AUD
1.8398 AUD
1.8355 AUD
British Pounds to Australian Dollars rate for 24/04/2018
Monday 23 April 2018
1.8279 AUD
1.8330 AUD
1.8281 AUD
British Pounds to Australian Dollars rate for 23/04/2018
Sunday 22 April 2018
1.8348 AUD
1.8282 AUD
1.8283 AUD
British Pounds to Australian Dollars rate for 22/04/2018
Saturday 21 April 2018
1.8231 AUD
1.8348 AUD
1.8290 AUD
British Pounds to Australian Dollars rate for 21/04/2018
Friday 20 April 2018
1.8241 AUD
1.8231 AUD
1.8260 AUD
British Pounds to Australian Dollars rate for 20/04/2018
Thursday 19 April 2018
1.8235 AUD
1.8234 AUD
1.8267 AUD
British Pounds to Australian Dollars rate for 19/04/2018
Wednesday 18 April 2018
1.8405 AUD
1.8233 AUD
1.8330 AUD
British Pounds to Australian Dollars rate for 18/04/2018
Tuesday 17 April 2018
1.8448 AUD
1.8404 AUD
1.8422 AUD
British Pounds to Australian Dollars rate for 17/04/2018
Monday 16 April 2018
1.8327 AUD
1.8448 AUD
1.8382 AUD
British Pounds to Australian Dollars rate for 16/04/2018
Sunday 15 April 2018
1.8332 AUD
1.8328 AUD
1.8329 AUD
British Pounds to Australian Dollars rate for 15/04/2018
Saturday 14 April 2018
1.8332 AUD
1.8332 AUD
1.8332 AUD
British Pounds to Australian Dollars rate for 14/04/2018
Friday 13 April 2018
1.8350 AUD
1.8332 AUD
1.8309 AUD
British Pounds to Australian Dollars rate for 13/04/2018
Thursday 12 April 2018
1.8275 AUD
1.8354 AUD
1.8316 AUD
British Pounds to Australian Dollars rate for 12/04/2018
Wednesday 11 April 2018
1.8267 AUD
1.8275 AUD
1.8301 AUD
British Pounds to Australian Dollars rate for 11/04/2018
Tuesday 10 April 2018
1.8355 AUD
1.8266 AUD
1.8302 AUD
British Pounds to Australian Dollars rate for 10/04/2018
Monday 9 April 2018
1.8347 AUD
1.8356 AUD
1.8385 AUD
British Pounds to Australian Dollars rate for 09/04/2018
Sunday 8 April 2018
1.8314 AUD
1.8348 AUD
1.8341 AUD
British Pounds to Australian Dollars rate for 08/04/2018
Saturday 7 April 2018
1.8322 AUD
1.8314 AUD
1.8320 AUD
British Pounds to Australian Dollars rate for 07/04/2018
Friday 6 April 2018
1.8263 AUD
1.8322 AUD
1.8290 AUD
British Pounds to Australian Dollars rate for 06/04/2018
Thursday 5 April 2018
1.8247 AUD
1.8268 AUD
1.8246 AUD
British Pounds to Australian Dollars rate for 05/04/2018
Wednesday 4 April 2018
1.8313 AUD
1.8247 AUD
1.8298 AUD
British Pounds to Australian Dollars rate for 04/04/2018
Tuesday 3 April 2018
1.8354 AUD
1.8310 AUD
1.8301 AUD
British Pounds to Australian Dollars rate for 03/04/2018
Monday 2 April 2018
1.8268 AUD
1.8354 AUD
1.8305 AUD
British Pounds to Australian Dollars rate for 02/04/2018
Sunday 1 April 2018
1.8197 AUD
1.8271 AUD
1.8244 AUD
British Pounds to Australian Dollars rate for 01/04/2018

March

Saturday 31 March 2018
1.8212 AUD
1.8197 AUD
1.8205 AUD
British Pounds to Australian Dollars rate for 31/03/2018
Friday 30 March 2018
1.8247 AUD
1.8212 AUD
1.8236 AUD
British Pounds to Australian Dollars rate for 30/03/2018
Thursday 29 March 2018
1.8379 AUD
1.8249 AUD
1.8322 AUD
British Pounds to Australian Dollars rate for 29/03/2018
Wednesday 28 March 2018
1.8443 AUD
1.8379 AUD
1.8433 AUD
British Pounds to Australian Dollars rate for 28/03/2018
Tuesday 27 March 2018
1.8358 AUD
1.8439 AUD
1.8371 AUD
British Pounds to Australian Dollars rate for 27/03/2018
Monday 26 March 2018
1.8350 AUD
1.8359 AUD
1.8372 AUD
British Pounds to Australian Dollars rate for 26/03/2018
Sunday 25 March 2018
1.8348 AUD
1.8353 AUD
1.8343 AUD
British Pounds to Australian Dollars rate for 25/03/2018
Saturday 24 March 2018
1.8352 AUD
1.8348 AUD
1.8354 AUD
British Pounds to Australian Dollars rate for 24/03/2018
Friday 23 March 2018
1.8335 AUD
1.8352 AUD
1.8311 AUD
British Pounds to Australian Dollars rate for 23/03/2018
Thursday 22 March 2018
1.8191 AUD
1.8344 AUD
1.8284 AUD
British Pounds to Australian Dollars rate for 22/03/2018
Wednesday 21 March 2018
1.8210 AUD
1.8191 AUD
1.8245 AUD
British Pounds to Australian Dollars rate for 21/03/2018
Tuesday 20 March 2018
1.8193 AUD
1.8213 AUD
1.8203 AUD
British Pounds to Australian Dollars rate for 20/03/2018
Monday 19 March 2018
1.8071 AUD
1.8190 AUD
1.8167 AUD
British Pounds to Australian Dollars rate for 19/03/2018
Sunday 18 March 2018
1.8059 AUD
1.8069 AUD
1.8059 AUD
British Pounds to Australian Dollars rate for 18/03/2018
Saturday 17 March 2018
1.8059 AUD
1.8059 AUD
1.8059 AUD
British Pounds to Australian Dollars rate for 17/03/2018
Friday 16 March 2018
1.7893 AUD
1.8059 AUD
1.7977 AUD
British Pounds to Australian Dollars rate for 16/03/2018
Thursday 15 March 2018
1.7723 AUD
1.7891 AUD
1.7801 AUD
British Pounds to Australian Dollars rate for 15/03/2018
Wednesday 14 March 2018
1.7774 AUD
1.7728 AUD
1.7722 AUD
British Pounds to Australian Dollars rate for 14/03/2018
Tuesday 13 March 2018
1.7664 AUD
1.7777 AUD
1.7710 AUD
British Pounds to Australian Dollars rate for 13/03/2018
Monday 12 March 2018
1.7624 AUD
1.7664 AUD
1.7638 AUD
British Pounds to Australian Dollars rate for 12/03/2018
Sunday 11 March 2018
1.7626 AUD
1.7619 AUD
1.7631 AUD
British Pounds to Australian Dollars rate for 11/03/2018
Saturday 10 March 2018
1.7626 AUD
1.7626 AUD
1.7626 AUD
British Pounds to Australian Dollars rate for 10/03/2018
Friday 9 March 2018
1.7716 AUD
1.7626 AUD
1.7685 AUD
British Pounds to Australian Dollars rate for 09/03/2018
Thursday 8 March 2018
1.7764 AUD
1.7719 AUD
1.7755 AUD
British Pounds to Australian Dollars rate for 08/03/2018
Wednesday 7 March 2018
1.7850 AUD
1.7761 AUD
1.7804 AUD
British Pounds to Australian Dollars rate for 07/03/2018
Tuesday 6 March 2018
1.7835 AUD
1.7851 AUD
1.7802 AUD
British Pounds to Australian Dollars rate for 06/03/2018
Monday 5 March 2018
1.7785 AUD
1.7834 AUD
1.7832 AUD
British Pounds to Australian Dollars rate for 05/03/2018
Sunday 4 March 2018
1.7788 AUD
1.7787 AUD
1.7769 AUD
British Pounds to Australian Dollars rate for 04/03/2018
Saturday 3 March 2018
1.7765 AUD
1.7788 AUD
1.7775 AUD
British Pounds to Australian Dollars rate for 03/03/2018
Friday 2 March 2018
1.7738 AUD
1.7765 AUD
1.7770 AUD
British Pounds to Australian Dollars rate for 02/03/2018
Thursday 1 March 2018
1.7715 AUD
1.7740 AUD
1.7764 AUD
British Pounds to Australian Dollars rate for 01/03/2018

February

Wednesday 28 February 2018
1.7842 AUD
1.7716 AUD
1.7767 AUD
British Pounds to Australian Dollars rate for 28/02/2018
Tuesday 27 February 2018
1.7788 AUD
1.7842 AUD
1.7799 AUD
British Pounds to Australian Dollars rate for 27/02/2018
Monday 26 February 2018
1.7817 AUD
1.7789 AUD
1.7837 AUD
British Pounds to Australian Dollars rate for 26/02/2018
Sunday 25 February 2018
1.7802 AUD
1.7819 AUD
1.7822 AUD
British Pounds to Australian Dollars rate for 25/02/2018
Saturday 24 February 2018
1.7799 AUD
1.7802 AUD
1.7810 AUD
British Pounds to Australian Dollars rate for 24/02/2018
Friday 23 February 2018
1.7798 AUD
1.7799 AUD
1.7845 AUD
British Pounds to Australian Dollars rate for 23/02/2018
Thursday 22 February 2018
1.7838 AUD
1.7797 AUD
1.7786 AUD
British Pounds to Australian Dollars rate for 22/02/2018
Wednesday 21 February 2018
1.7762 AUD
1.7836 AUD
1.7776 AUD
British Pounds to Australian Dollars rate for 21/02/2018
Tuesday 20 February 2018
1.7691 AUD
1.7764 AUD
1.7687 AUD
British Pounds to Australian Dollars rate for 20/02/2018
Monday 19 February 2018
1.7734 AUD
1.7692 AUD
1.7699 AUD
British Pounds to Australian Dollars rate for 19/02/2018
Sunday 18 February 2018
1.7740 AUD
1.7733 AUD
1.7719 AUD
British Pounds to Australian Dollars rate for 18/02/2018
Saturday 17 February 2018
1.7722 AUD
1.7740 AUD
1.7730 AUD
British Pounds to Australian Dollars rate for 17/02/2018
Friday 16 February 2018
1.7755 AUD
1.7722 AUD
1.7714 AUD
British Pounds to Australian Dollars rate for 16/02/2018
Thursday 15 February 2018
1.7677 AUD
1.7754 AUD
1.7716 AUD
British Pounds to Australian Dollars rate for 15/02/2018
Wednesday 14 February 2018
1.7661 AUD
1.7673 AUD
1.7692 AUD
British Pounds to Australian Dollars rate for 14/02/2018
Tuesday 13 February 2018
1.7623 AUD
1.7660 AUD
1.7654 AUD
British Pounds to Australian Dollars rate for 13/02/2018
Monday 12 February 2018
1.7678 AUD
1.7624 AUD
1.7666 AUD
British Pounds to Australian Dollars rate for 12/02/2018
Sunday 11 February 2018
1.7693 AUD
1.7678 AUD
1.7680 AUD
British Pounds to Australian Dollars rate for 11/02/2018
Saturday 10 February 2018
1.7693 AUD
1.7693 AUD
1.7700 AUD
British Pounds to Australian Dollars rate for 10/02/2018
Friday 9 February 2018
1.7893 AUD
1.7693 AUD
1.7802 AUD
British Pounds to Australian Dollars rate for 09/02/2018
Thursday 8 February 2018
1.7755 AUD
1.7892 AUD
1.7853 AUD
British Pounds to Australian Dollars rate for 08/02/2018
Wednesday 7 February 2018
1.7684 AUD
1.7756 AUD
1.7699 AUD
British Pounds to Australian Dollars rate for 07/02/2018
Tuesday 6 February 2018
1.7702 AUD
1.7680 AUD
1.7706 AUD
British Pounds to Australian Dollars rate for 06/02/2018
Monday 5 February 2018
1.7848 AUD
1.7708 AUD
1.7750 AUD
British Pounds to Australian Dollars rate for 05/02/2018
Sunday 4 February 2018
1.7810 AUD
1.7849 AUD
1.7832 AUD
British Pounds to Australian Dollars rate for 04/02/2018
Saturday 3 February 2018
1.7810 AUD
1.7810 AUD
1.7808 AUD
British Pounds to Australian Dollars rate for 03/02/2018
Friday 2 February 2018
1.7744 AUD
1.7810 AUD
1.7793 AUD
British Pounds to Australian Dollars rate for 02/02/2018
Thursday 1 February 2018
1.7614 AUD
1.7746 AUD
1.7713 AUD
British Pounds to Australian Dollars rate for 01/02/2018

January

Wednesday 31 January 2018
1.7478 AUD
1.7619 AUD
1.7530 AUD
British Pounds to Australian Dollars rate for 31/01/2018
Tuesday 30 January 2018
1.7380 AUD
1.7472 AUD
1.7442 AUD
British Pounds to Australian Dollars rate for 30/01/2018
Monday 29 January 2018
1.7433 AUD
1.7383 AUD
1.7417 AUD
British Pounds to Australian Dollars rate for 29/01/2018
Sunday 28 January 2018
1.7454 AUD
1.7434 AUD
1.7441 AUD
British Pounds to Australian Dollars rate for 28/01/2018
Saturday 27 January 2018
1.7454 AUD
1.7454 AUD
1.7454 AUD
British Pounds to Australian Dollars rate for 27/01/2018
Friday 26 January 2018
1.7622 AUD
1.7454 AUD
1.7543 AUD
British Pounds to Australian Dollars rate for 26/01/2018
Thursday 25 January 2018
1.7664 AUD
1.7622 AUD
1.7640 AUD
British Pounds to Australian Dollars rate for 25/01/2018
Wednesday 24 January 2018
1.7509 AUD
1.7663 AUD
1.7574 AUD
British Pounds to Australian Dollars rate for 24/01/2018
Tuesday 23 January 2018
1.7461 AUD
1.7506 AUD
1.7492 AUD
British Pounds to Australian Dollars rate for 23/01/2018
Monday 22 January 2018
1.7359 AUD
1.7461 AUD
1.7402 AUD
British Pounds to Australian Dollars rate for 22/01/2018
Sunday 21 January 2018
1.7342 AUD
1.7360 AUD
1.7358 AUD
British Pounds to Australian Dollars rate for 21/01/2018
Saturday 20 January 2018
1.7312 AUD
1.7342 AUD
1.7327 AUD
British Pounds to Australian Dollars rate for 20/01/2018
Friday 19 January 2018
1.7352 AUD
1.7312 AUD
1.7325 AUD
British Pounds to Australian Dollars rate for 19/01/2018
Thursday 18 January 2018
1.7342 AUD
1.7349 AUD
1.7346 AUD
British Pounds to Australian Dollars rate for 18/01/2018
Wednesday 17 January 2018
1.7309 AUD
1.7343 AUD
1.7326 AUD
British Pounds to Australian Dollars rate for 17/01/2018
Tuesday 16 January 2018
1.7327 AUD
1.7310 AUD
1.7318 AUD
British Pounds to Australian Dollars rate for 16/01/2018
Monday 15 January 2018
1.7362 AUD
1.7326 AUD
1.7318 AUD
British Pounds to Australian Dollars rate for 15/01/2018
Sunday 14 January 2018
1.7363 AUD
1.7363 AUD
1.7356 AUD
British Pounds to Australian Dollars rate for 14/01/2018
Saturday 13 January 2018
1.7350 AUD
1.7363 AUD
1.7354 AUD
British Pounds to Australian Dollars rate for 13/01/2018
Friday 12 January 2018
1.7172 AUD
1.7350 AUD
1.7295 AUD
British Pounds to Australian Dollars rate for 12/01/2018
Thursday 11 January 2018
1.7219 AUD
1.7169 AUD
1.7164 AUD
British Pounds to Australian Dollars rate for 11/01/2018
Wednesday 10 January 2018
1.7321 AUD
1.7216 AUD
1.7267 AUD
British Pounds to Australian Dollars rate for 10/01/2018
Tuesday 9 January 2018
1.7296 AUD
1.7323 AUD
1.7283 AUD
British Pounds to Australian Dollars rate for 09/01/2018
Monday 8 January 2018
1.7271 AUD
1.7295 AUD
1.7289 AUD
British Pounds to Australian Dollars rate for 08/01/2018
Sunday 7 January 2018
1.7250 AUD
1.7269 AUD
1.7247 AUD
British Pounds to Australian Dollars rate for 07/01/2018
Saturday 6 January 2018
1.7250 AUD
1.7250 AUD
1.7250 AUD
British Pounds to Australian Dollars rate for 06/01/2018
Friday 5 January 2018
1.7230 AUD
1.7250 AUD
1.7265 AUD
British Pounds to Australian Dollars rate for 05/01/2018
Thursday 4 January 2018
1.7260 AUD
1.7231 AUD
1.7254 AUD
British Pounds to Australian Dollars rate for 04/01/2018
Wednesday 3 January 2018
1.7359 AUD
1.7263 AUD
1.7321 AUD
British Pounds to Australian Dollars rate for 03/01/2018
Tuesday 2 January 2018
1.7319 AUD
1.7357 AUD
1.7304 AUD
British Pounds to Australian Dollars rate for 02/01/2018
Monday 1 January 2018
1.7315 AUD
1.7320 AUD
1.7100 AUD
British Pounds to Australian Dollars rate for 01/01/2018