MENU

AUD/JPY: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

Australian Dollar v Japanese Yen Data

Latest AUD/JPY Exchange Rate: 81.4238 Set Alert Set Alert
Bid: 81.4127
Ask: 81.4348
Market Status: Live
Percent Change: +0.0136%
Today’s Open (00:01 GMT): 81.4127
Today’s High: 81.4369
Today’s Low: 81.4127
Previous day’s Close (23:59 GMT): 81.4127
Current Week High: 81.6341
Current Week Low: 79.9855
Current Month High: 84.201
Current Month Low: 79.9855

40 pips


AUD/JPY Live Chart and Data

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement


Daily Historical Rate Ranges

Loading

How Does Today’s AUD To JPY Exchange Rate Compare to Previous Rates?

Today’s Price: 81.4238
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 80.916
Price Change Five Day: 0.071
Percent Change Five Day: +0.09%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 82.192
Price Change Twenty Day: -2.501
Percent Change Twenty Day: -2.98%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 83.471
Price Change Fifty Day: -3.594
Percent Change Fifty Day: -4.23%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 83.767
Price Change One Hundred Day: -1.658
Percent Change One Hundred Day: -2%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 81.171
Price Change Two Hundred Day: 6.025
Percent Change Two Hundred Day: +8%

AUD into JPY Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 135567
Today's Volume US Dollar Equivalent: 0
Average Daily Volume Traded 5 Days: 166797
Average Daily Volume Traded 20 Days: 152072
Average Daily Volume Traded 50 Days: 144771
Average Daily Volume Traded 100 Days: 146268
Average Daily Volume Traded 200 Days: 156382
Average Daily Volume Traded Year-to-Date: 154853

AUD/JPY Exchange Rate Performance One Month:

Highest Exchange Rate: 84.253 (2021-06-25)
Lowest Exchange Rate: 79.845 (2021-07-20)

AUD/JPY Exchange Rate Performance Three Month:

Highest Exchange Rate: 85.799 (2021-05-10)
Lowest Exchange Rate: 79.845 (2021-07-20)

AUD/JPY Exchange Rate Performance Six Month:

Highest Exchange Rate: 85.799 (2021-05-10)
Lowest Exchange Rate: 79.202 (2021-01-28)

AUD/JPY Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 85.799 (2021-05-10)
Lowest Exchange Rate: 73.138 (2020-10-29)