MENU

AUD/USD: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

Australian Dollar v US Dollar Data

Latest AUD/USD Exchange Rate: 0.7364 Set Alert Set Alert
Bid: 0.7362
Ask: 0.7365
Market Status: Live
Percent Change: +0.0211%
Today’s Open (00:01 GMT): 0.7362
Today’s High: 0.7362
Today’s Low: 0.7362
Previous day’s Close (23:59 GMT): 0.7362
Current Week High: 0.7379
Current Week Low: 0.7312
Current Month High: 0.7591
Current Month Low: 0.7312

40 pips


AUD/USD Live Chart and Data

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement


Daily Historical Rate Ranges

Loading

How Does Today’s AUD To USD Exchange Rate Compare to Previous Rates?

Today’s Price: 0.7364
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 0.73528
Price Change Five Day: -0.00247
Percent Change Five Day: -0.33%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 0.74459
Price Change Twenty Day: -0.02065
Percent Change Twenty Day: -2.73%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 0.75898
Price Change Fifty Day: -0.04054
Percent Change Fifty Day: -5.22%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 0.76492
Price Change One Hundred Day: -0.03099
Percent Change One Hundred Day: -4.04%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 0.75835
Price Change Two Hundred Day: 0.01973
Percent Change Two Hundred Day: +2.75%

AUD into USD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 120676
Today's Volume US Dollar Equivalent: 0
Average Daily Volume Traded 5 Days: 151921
Average Daily Volume Traded 20 Days: 137903
Average Daily Volume Traded 50 Days: 129971
Average Daily Volume Traded 100 Days: 131474
Average Daily Volume Traded 200 Days: 142499
Average Daily Volume Traded Year-to-Date: 143384

AUD/USD Exchange Rate Performance One Month:

Highest Exchange Rate: 0.76161 (2021-06-25)
Lowest Exchange Rate: 0.72893 (2021-07-21)

AUD/USD Exchange Rate Performance Three Month:

Highest Exchange Rate: 0.78906 (2021-05-10)
Lowest Exchange Rate: 0.72893 (2021-07-21)

AUD/USD Exchange Rate Performance Six Month:

Highest Exchange Rate: 0.80069 (2021-02-25)
Lowest Exchange Rate: 0.72893 (2021-07-21)

AUD/USD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 0.80069 (2021-02-25)
Lowest Exchange Rate: 0.69913 (2020-11-02)